2017-11-26T11:00:01.404Z|I-OCEAN7-304-0616641|  25.64  12.186  38.271  33.145 1495.6569 17:54:21.56M
2017-11-26T11:00:06.465Z|I-OCEAN7-304-0616641|  25.60  12.186  38.232  33.107 1495.6117 17:54:26.62M
2017-11-26T11:00:11.531Z|I-OCEAN7-304-0616641|  25.62  12.186  38.231  33.106 1495.6115 17:54:31.68M
2017-11-26T11:00:16.598Z|I-OCEAN7-304-0616641|  25.60  12.186  38.246  33.120 1495.6285 17:54:36.75M
2017-11-26T11:00:21.660Z|I-OCEAN7-304-0616641|  25.66  12.187  38.246  33.120 1495.6302 17:54:41.81M
2017-11-26T11:00:26.726Z|I-OCEAN7-304-0616641|  25.65  12.187  38.246  33.119 1495.6311 17:54:46.88M
2017-11-26T11:00:31.791Z|I-OCEAN7-304-0616641|  25.69  12.188  38.245  33.117 1495.6326 17:54:51.94M
2017-11-26T11:00:36.856Z|I-OCEAN7-304-0616641|  25.64  12.189  38.248  33.120 1495.6364 17:54:57.03M
2017-11-26T11:00:41.921Z|I-OCEAN7-304-0616641|  25.60  12.189  38.248  33.120 1495.6368 17:55:02.09M
2017-11-26T11:00:46.983Z|I-OCEAN7-304-0616641|  25.62  12.189  38.249  33.121 1495.6388 17:55:07.15M
2017-11-26T11:00:52.047Z|I-OCEAN7-304-0616641|  25.62  12.189  38.250  33.121 1495.6395 17:55:12.21M
2017-11-26T11:00:57.116Z|I-OCEAN7-304-0616641|  25.62  12.189  38.245  33.116 1495.6329 17:55:17.28M