2017-11-26T11:00:01.404Z|I-OCEAN7-304-0616641| 25.64 12.186 38.271 33.145 1495.6569 17:54:21.56M 2017-11-26T11:00:06.465Z|I-OCEAN7-304-0616641| 25.60 12.186 38.232 33.107 1495.6117 17:54:26.62M 2017-11-26T11:00:11.531Z|I-OCEAN7-304-0616641| 25.62 12.186 38.231 33.106 1495.6115 17:54:31.68M 2017-11-26T11:00:16.598Z|I-OCEAN7-304-0616641| 25.60 12.186 38.246 33.120 1495.6285 17:54:36.75M 2017-11-26T11:00:21.660Z|I-OCEAN7-304-0616641| 25.66 12.187 38.246 33.120 1495.6302 17:54:41.81M 2017-11-26T11:00:26.726Z|I-OCEAN7-304-0616641| 25.65 12.187 38.246 33.119 1495.6311 17:54:46.88M 2017-11-26T11:00:31.791Z|I-OCEAN7-304-0616641| 25.69 12.188 38.245 33.117 1495.6326 17:54:51.94M 2017-11-26T11:00:36.856Z|I-OCEAN7-304-0616641| 25.64 12.189 38.248 33.120 1495.6364 17:54:57.03M 2017-11-26T11:00:41.921Z|I-OCEAN7-304-0616641| 25.60 12.189 38.248 33.120 1495.6368 17:55:02.09M 2017-11-26T11:00:46.983Z|I-OCEAN7-304-0616641| 25.62 12.189 38.249 33.121 1495.6388 17:55:07.15M 2017-11-26T11:00:52.047Z|I-OCEAN7-304-0616641| 25.62 12.189 38.250 33.121 1495.6395 17:55:12.21M 2017-11-26T11:00:57.116Z|I-OCEAN7-304-0616641| 25.62 12.189 38.245 33.116 1495.6329 17:55:17.28M