2017-11-26T10:58:04.911Z|I-OCEAN7-304-0616641|  25.60  12.192  38.217  33.087 1495.6099 17:52:25.07M
2017-11-26T10:58:09.976Z|I-OCEAN7-304-0616641|  25.67  12.193  38.217  33.086 1495.6113 17:52:30.13M
2017-11-26T10:58:15.040Z|I-OCEAN7-304-0616641|  25.67  12.193  38.241  33.109 1495.6398 17:52:35.20M
2017-11-26T10:58:20.107Z|I-OCEAN7-304-0616641|  25.66  12.193  38.249  33.116 1495.6488 17:52:40.26M
2017-11-26T10:58:25.173Z|I-OCEAN7-304-0616641|  25.66  12.194  38.204  33.073 1495.5985 17:52:45.33M
2017-11-26T10:58:30.234Z|I-OCEAN7-304-0616641|  25.64  12.194  38.242  33.109 1495.6422 17:52:50.39M
2017-11-26T10:58:35.300Z|I-OCEAN7-304-0616641|  25.68  12.194  38.232  33.100 1495.6306 17:52:55.45M
2017-11-26T10:58:40.365Z|I-OCEAN7-304-0616641|  25.64  12.193  38.263  33.130 1495.6649 17:53:00.52M
2017-11-26T10:58:45.430Z|I-OCEAN7-304-0616641|  25.66  12.193  38.253  33.121 1495.6520 17:53:05.58M
2017-11-26T10:58:50.495Z|I-OCEAN7-304-0616641|  25.66  12.192  38.209  33.079 1495.6006 17:53:10.65M
2017-11-26T10:58:55.559Z|I-OCEAN7-304-0616641|  25.64  12.192  38.244  33.113 1495.6400 17:53:15.71M