2017-11-26T10:56:03.616Z|I-OCEAN7-304-0616641|  25.61  12.186  38.323  33.194 1495.7169 17:50:23.75M
2017-11-26T10:56:08.680Z|I-OCEAN7-304-0616641|  25.63  12.186  38.295  33.168 1495.6843 17:50:28.82M
2017-11-26T10:56:13.747Z|I-OCEAN7-304-0616641|  25.63  12.185  38.303  33.175 1495.6913 17:50:33.88M
2017-11-26T10:56:18.813Z|I-OCEAN7-304-0616641|  25.63  12.185  38.358  33.229 1495.7552 17:50:38.95M
2017-11-26T10:56:23.875Z|I-OCEAN7-304-0616641|  25.67  12.186  38.305  33.177 1495.6953 17:50:44.03M
2017-11-26T10:56:28.940Z|I-OCEAN7-304-0616641|  25.67  12.186  38.346  33.217 1495.7434 17:50:49.09M
2017-11-26T10:56:34.001Z|I-OCEAN7-304-0616641|  25.67  12.186  38.242  33.116 1495.6234 17:50:54.16M
2017-11-26T10:56:39.070Z|I-OCEAN7-304-0616641|  25.67  12.186  38.248  33.122 1495.6307 17:50:59.22M
2017-11-26T10:56:44.135Z|I-OCEAN7-304-0616641|  25.67  12.186  38.276  33.148 1495.6638 17:51:04.29M
2017-11-26T10:56:49.198Z|I-OCEAN7-304-0616641|  25.63  12.187  38.276  33.149 1495.6646 17:51:09.35M
2017-11-26T10:56:54.264Z|I-OCEAN7-304-0616641|  25.64  12.187  38.277  33.149 1495.6669 17:51:14.41M
2017-11-26T10:56:59.331Z|I-OCEAN7-304-0616641|  25.64  12.187  38.276  33.148 1495.6654 17:51:19.48M