2017-11-26T10:54:02.319Z|I-OCEAN7-304-0616641|  25.64  12.189  38.250  33.121 1495.6394 17:48:22.46M
2017-11-26T10:54:07.386Z|I-OCEAN7-304-0616641|  25.64  12.189  38.251  33.122 1495.6400 17:48:27.52M
2017-11-26T10:54:12.451Z|I-OCEAN7-304-0616641|  25.65  12.189  38.214  33.087 1495.5977 17:48:32.59M
2017-11-26T10:54:17.517Z|I-OCEAN7-304-0616641|  25.65  12.188  38.208  33.082 1495.5901 17:48:37.65M
2017-11-26T10:54:22.580Z|I-OCEAN7-304-0616641|  25.65  12.188  38.278  33.150 1495.6704 17:48:42.72M
2017-11-26T10:54:27.386Z|I-OCEAN7-304-0616641|  25.70  12.188  38.285  33.156 1495.6792 17:48:47.78M
2017-11-26T10:54:32.450Z|I-OCEAN7-304-0616641|  25.71  12.188  38.260  33.132 1495.6514 17:48:52.59M
2017-11-26T10:54:37.515Z|I-OCEAN7-304-0616641|  25.67  12.189  38.260  33.132 1495.6517 17:48:57.65M
2017-11-26T10:54:42.579Z|I-OCEAN7-304-0616641|  25.67  12.189  38.271  33.142 1495.6643 17:49:02.71M
2017-11-26T10:54:47.644Z|I-OCEAN7-304-0616641|  25.66  12.188  38.341  33.210 1495.7434 17:49:07.78M
2017-11-26T10:54:52.707Z|I-OCEAN7-304-0616641|  25.66  12.188  38.411  33.277 1495.8241 17:49:12.84M
2017-11-26T10:54:57.775Z|I-OCEAN7-304-0616641|  25.66  12.188  38.454  33.318 1495.8735 17:49:17.90M