2017-11-26T10:54:02.319Z|I-OCEAN7-304-0616641| 25.64 12.189 38.250 33.121 1495.6394 17:48:22.46M 2017-11-26T10:54:07.386Z|I-OCEAN7-304-0616641| 25.64 12.189 38.251 33.122 1495.6400 17:48:27.52M 2017-11-26T10:54:12.451Z|I-OCEAN7-304-0616641| 25.65 12.189 38.214 33.087 1495.5977 17:48:32.59M 2017-11-26T10:54:17.517Z|I-OCEAN7-304-0616641| 25.65 12.188 38.208 33.082 1495.5901 17:48:37.65M 2017-11-26T10:54:22.580Z|I-OCEAN7-304-0616641| 25.65 12.188 38.278 33.150 1495.6704 17:48:42.72M 2017-11-26T10:54:27.386Z|I-OCEAN7-304-0616641| 25.70 12.188 38.285 33.156 1495.6792 17:48:47.78M 2017-11-26T10:54:32.450Z|I-OCEAN7-304-0616641| 25.71 12.188 38.260 33.132 1495.6514 17:48:52.59M 2017-11-26T10:54:37.515Z|I-OCEAN7-304-0616641| 25.67 12.189 38.260 33.132 1495.6517 17:48:57.65M 2017-11-26T10:54:42.579Z|I-OCEAN7-304-0616641| 25.67 12.189 38.271 33.142 1495.6643 17:49:02.71M 2017-11-26T10:54:47.644Z|I-OCEAN7-304-0616641| 25.66 12.188 38.341 33.210 1495.7434 17:49:07.78M 2017-11-26T10:54:52.707Z|I-OCEAN7-304-0616641| 25.66 12.188 38.411 33.277 1495.8241 17:49:12.84M 2017-11-26T10:54:57.775Z|I-OCEAN7-304-0616641| 25.66 12.188 38.454 33.318 1495.8735 17:49:17.90M