2017-11-26T10:51:00.508Z|I-OCEAN7-304-0616641|  25.67  12.189  38.232  33.104 1495.6202 17:45:20.63M
2017-11-26T10:51:05.572Z|I-OCEAN7-304-0616641|  25.67  12.189  38.233  33.105 1495.6196 17:45:25.70M
2017-11-26T10:51:10.639Z|I-OCEAN7-304-0616641|  25.67  12.188  38.189  33.063 1495.5684 17:45:30.76M
2017-11-26T10:51:15.707Z|I-OCEAN7-304-0616641|  25.67  12.188  38.212  33.086 1495.5951 17:45:35.82M
2017-11-26T10:51:20.769Z|I-OCEAN7-304-0616641|  25.68  12.188  38.240  33.112 1495.6271 17:45:40.89M
2017-11-26T10:51:25.835Z|I-OCEAN7-304-0616641|  25.70  12.188  38.234  33.106 1495.6206 17:45:45.95M
2017-11-26T10:51:30.897Z|I-OCEAN7-304-0616641|  25.67  12.188  38.274  33.146 1495.6660 17:45:51.04M
2017-11-26T10:51:35.965Z|I-OCEAN7-304-0616641|  25.67  12.188  38.266  33.138 1495.6560 17:45:56.10M
2017-11-26T10:51:41.029Z|I-OCEAN7-304-0616641|  25.64  12.188  38.266  33.138 1495.6544 17:46:01.16M
2017-11-26T10:51:46.090Z|I-OCEAN7-304-0616641|  25.64  12.187  38.230  33.104 1495.6135 17:46:06.23M
2017-11-26T10:51:51.157Z|I-OCEAN7-304-0616641|  25.64  12.188  38.230  33.104 1495.6138 17:46:11.29M
2017-11-26T10:51:56.221Z|I-OCEAN7-304-0616641|  25.64  12.188  38.181  33.056 1495.5570 17:46:16.35M