2017-11-26T10:49:04.280Z|I-OCEAN7-304-0616641|  25.67  12.186  38.306  33.178 1495.6971 17:43:24.40M
2017-11-26T10:49:09.343Z|I-OCEAN7-304-0616641|  25.64  12.186  38.236  33.110 1495.6173 17:43:29.46M
2017-11-26T10:49:14.410Z|I-OCEAN7-304-0616641|  25.61  12.187  38.236  33.110 1495.6184 17:43:34.53M
2017-11-26T10:49:19.473Z|I-OCEAN7-304-0616641|  25.59  12.187  38.268  33.140 1495.6544 17:43:39.59M
2017-11-26T10:49:24.537Z|I-OCEAN7-304-0616641|  25.59  12.187  38.268  33.140 1495.6548 17:43:44.65M
2017-11-26T10:49:29.602Z|I-OCEAN7-304-0616641|  25.62  12.187  38.268  33.141 1495.6569 17:43:49.72M
2017-11-26T10:49:34.666Z|I-OCEAN7-304-0616641|  25.68  12.188  38.268  33.140 1495.6584 17:43:54.78M
2017-11-26T10:49:39.730Z|I-OCEAN7-304-0616641|  25.68  12.188  38.268  33.140 1495.6588 17:43:59.85M
2017-11-26T10:49:44.798Z|I-OCEAN7-304-0616641|  25.68  12.188  38.269  33.140 1495.6592 17:44:04.91M
2017-11-26T10:49:49.864Z|I-OCEAN7-304-0616641|  25.66  12.188  38.307  33.177 1495.7034 17:44:10.97M
2017-11-26T10:49:54.929Z|I-OCEAN7-304-0616641|  25.66  12.188  38.328  33.197 1495.7281 17:44:15.06M
2017-11-26T10:49:59.991Z|I-OCEAN7-304-0616641|  25.66  12.188  38.282  33.153 1495.6758 17:44:20.12M