2017-11-26T10:47:02.725Z|I-OCEAN7-304-0616641|  25.69  12.187  38.395  33.264 1495.8025 17:41:22.83M
2017-11-26T10:47:07.790Z|I-OCEAN7-304-0616641|  25.68  12.186  38.436  33.304 1495.8488 17:41:27.89M
2017-11-26T10:47:12.855Z|I-OCEAN7-304-0616641|  25.68  12.186  38.379  33.248 1495.7814 17:41:32.96M
2017-11-26T10:47:17.921Z|I-OCEAN7-304-0616641|  25.68  12.186  38.379  33.249 1495.7816 17:41:38.04M
2017-11-26T10:47:22.983Z|I-OCEAN7-304-0616641|  25.64  12.186  38.342  33.213 1495.7385 17:41:43.11M
2017-11-26T10:47:28.047Z|I-OCEAN7-304-0616641|  25.64  12.186  38.342  33.213 1495.7386 17:41:48.17M
2017-11-26T10:47:33.112Z|I-OCEAN7-304-0616641|  25.65  12.186  38.334  33.206 1495.7299 17:41:53.23M
2017-11-26T10:47:38.179Z|I-OCEAN7-304-0616641|  25.65  12.186  38.321  33.193 1495.7136 17:41:58.30M
2017-11-26T10:47:43.243Z|I-OCEAN7-304-0616641|  25.65  12.186  38.319  33.191 1495.7117 17:42:03.36M
2017-11-26T10:47:48.307Z|I-OCEAN7-304-0616641|  25.69  12.185  38.318  33.190 1495.7102 17:42:08.42M
2017-11-26T10:47:53.372Z|I-OCEAN7-304-0616641|  25.69  12.185  38.301  33.173 1495.6898 17:42:13.49M
2017-11-26T10:47:58.439Z|I-OCEAN7-304-0616641|  25.66  12.185  38.314  33.187 1495.7052 17:42:18.55M