2017-11-26T10:47:02.725Z|I-OCEAN7-304-0616641| 25.69 12.187 38.395 33.264 1495.8025 17:41:22.83M 2017-11-26T10:47:07.790Z|I-OCEAN7-304-0616641| 25.68 12.186 38.436 33.304 1495.8488 17:41:27.89M 2017-11-26T10:47:12.855Z|I-OCEAN7-304-0616641| 25.68 12.186 38.379 33.248 1495.7814 17:41:32.96M 2017-11-26T10:47:17.921Z|I-OCEAN7-304-0616641| 25.68 12.186 38.379 33.249 1495.7816 17:41:38.04M 2017-11-26T10:47:22.983Z|I-OCEAN7-304-0616641| 25.64 12.186 38.342 33.213 1495.7385 17:41:43.11M 2017-11-26T10:47:28.047Z|I-OCEAN7-304-0616641| 25.64 12.186 38.342 33.213 1495.7386 17:41:48.17M 2017-11-26T10:47:33.112Z|I-OCEAN7-304-0616641| 25.65 12.186 38.334 33.206 1495.7299 17:41:53.23M 2017-11-26T10:47:38.179Z|I-OCEAN7-304-0616641| 25.65 12.186 38.321 33.193 1495.7136 17:41:58.30M 2017-11-26T10:47:43.243Z|I-OCEAN7-304-0616641| 25.65 12.186 38.319 33.191 1495.7117 17:42:03.36M 2017-11-26T10:47:48.307Z|I-OCEAN7-304-0616641| 25.69 12.185 38.318 33.190 1495.7102 17:42:08.42M 2017-11-26T10:47:53.372Z|I-OCEAN7-304-0616641| 25.69 12.185 38.301 33.173 1495.6898 17:42:13.49M 2017-11-26T10:47:58.439Z|I-OCEAN7-304-0616641| 25.66 12.185 38.314 33.187 1495.7052 17:42:18.55M