2017-11-26T10:45:01.427Z|I-OCEAN7-304-0616641|  25.67  12.189  38.277  33.148 1495.6718 17:39:21.53M
2017-11-26T10:45:06.496Z|I-OCEAN7-304-0616641|  25.68  12.189  38.277  33.148 1495.6715 17:39:26.59M
2017-11-26T10:45:11.558Z|I-OCEAN7-304-0616641|  25.70  12.189  38.228  33.100 1495.6154 17:39:31.66M
2017-11-26T10:45:16.626Z|I-OCEAN7-304-0616641|  25.70  12.189  38.228  33.100 1495.6162 17:39:36.72M
2017-11-26T10:45:21.687Z|I-OCEAN7-304-0616641|  25.70  12.186  38.284  33.157 1495.6741 17:39:41.79M
2017-11-26T10:45:26.755Z|I-OCEAN7-304-0616641|  25.71  12.186  38.284  33.157 1495.6731 17:39:46.85M
2017-11-26T10:45:31.820Z|I-OCEAN7-304-0616641|  25.63  12.186  38.285  33.158 1495.6732 17:39:51.92M
2017-11-26T10:45:36.882Z|I-OCEAN7-304-0616641|  25.70  12.185  38.253  33.127 1495.6357 17:39:57.00M
2017-11-26T10:45:41.946Z|I-OCEAN7-304-0616641|  25.70  12.185  38.209  33.085 1495.5837 17:40:02.06M
2017-11-26T10:45:47.012Z|I-OCEAN7-304-0616641|  25.70  12.185  38.238  33.113 1495.6167 17:40:07.13M
2017-11-26T10:45:52.080Z|I-OCEAN7-304-0616641|  25.70  12.184  38.238  33.113 1495.6158 17:40:12.19M
2017-11-26T10:45:57.144Z|I-OCEAN7-304-0616641|  25.66  12.184  38.202  33.079 1495.5732 17:40:17.26M