2017-11-26T10:45:01.427Z|I-OCEAN7-304-0616641| 25.67 12.189 38.277 33.148 1495.6718 17:39:21.53M 2017-11-26T10:45:06.496Z|I-OCEAN7-304-0616641| 25.68 12.189 38.277 33.148 1495.6715 17:39:26.59M 2017-11-26T10:45:11.558Z|I-OCEAN7-304-0616641| 25.70 12.189 38.228 33.100 1495.6154 17:39:31.66M 2017-11-26T10:45:16.626Z|I-OCEAN7-304-0616641| 25.70 12.189 38.228 33.100 1495.6162 17:39:36.72M 2017-11-26T10:45:21.687Z|I-OCEAN7-304-0616641| 25.70 12.186 38.284 33.157 1495.6741 17:39:41.79M 2017-11-26T10:45:26.755Z|I-OCEAN7-304-0616641| 25.71 12.186 38.284 33.157 1495.6731 17:39:46.85M 2017-11-26T10:45:31.820Z|I-OCEAN7-304-0616641| 25.63 12.186 38.285 33.158 1495.6732 17:39:51.92M 2017-11-26T10:45:36.882Z|I-OCEAN7-304-0616641| 25.70 12.185 38.253 33.127 1495.6357 17:39:57.00M 2017-11-26T10:45:41.946Z|I-OCEAN7-304-0616641| 25.70 12.185 38.209 33.085 1495.5837 17:40:02.06M 2017-11-26T10:45:47.012Z|I-OCEAN7-304-0616641| 25.70 12.185 38.238 33.113 1495.6167 17:40:07.13M 2017-11-26T10:45:52.080Z|I-OCEAN7-304-0616641| 25.70 12.184 38.238 33.113 1495.6158 17:40:12.19M 2017-11-26T10:45:57.144Z|I-OCEAN7-304-0616641| 25.66 12.184 38.202 33.079 1495.5732 17:40:17.26M