2017-11-26T10:43:04.940Z|I-OCEAN7-304-0616641|  25.70  12.190  38.219  33.091 1495.6089 17:37:25.04M
2017-11-26T10:43:10.006Z|I-OCEAN7-304-0616641|  25.70  12.190  38.253  33.123 1495.6478 17:37:30.11M
2017-11-26T10:43:15.069Z|I-OCEAN7-304-0616641|  25.71  12.190  38.212  33.083 1495.6006 17:37:35.18M
2017-11-26T10:43:20.133Z|I-OCEAN7-304-0616641|  25.71  12.191  38.212  33.083 1495.6013 17:37:40.24M
2017-11-26T10:43:25.196Z|I-OCEAN7-304-0616641|  25.71  12.191  38.224  33.095 1495.6147 17:37:45.30M
2017-11-26T10:43:30.266Z|I-OCEAN7-304-0616641|  25.71  12.190  38.261  33.131 1495.6572 17:37:50.36M
2017-11-26T10:43:35.330Z|I-OCEAN7-304-0616641|  25.72  12.190  38.209  33.081 1495.5961 17:37:55.43M
2017-11-26T10:43:40.392Z|I-OCEAN7-304-0616641|  25.69  12.190  38.200  33.073 1495.5850 17:38:00.49M
2017-11-26T10:43:45.460Z|I-OCEAN7-304-0616641|  25.69  12.189  38.183  33.056 1495.5637 17:38:05.56M
2017-11-26T10:43:50.523Z|I-OCEAN7-304-0616641|  25.67  12.188  38.245  33.117 1495.6323 17:38:10.62M
2017-11-26T10:43:55.588Z|I-OCEAN7-304-0616641|  25.70  12.188  38.244  33.117 1495.6320 17:38:15.68M