2017-11-26T10:41:03.648Z|I-OCEAN7-304-0616641|  25.75  12.187  38.249  33.122 1495.6371 17:35:23.73M
2017-11-26T10:41:08.708Z|I-OCEAN7-304-0616641|  25.69  12.188  38.217  33.091 1495.6001 17:35:28.80M
2017-11-26T10:41:13.773Z|I-OCEAN7-304-0616641|  25.69  12.188  38.217  33.091 1495.6000 17:35:33.86M
2017-11-26T10:41:18.840Z|I-OCEAN7-304-0616641|  25.69  12.188  38.217  33.091 1495.6002 17:35:38.92M
2017-11-26T10:41:23.643Z|I-OCEAN7-304-0616641|  25.71  12.188  38.197  33.071 1495.5768 17:35:44.01M
2017-11-26T10:41:28.709Z|I-OCEAN7-304-0616641|  25.71  12.188  38.197  33.072 1495.5776 17:35:48.79M
2017-11-26T10:41:33.775Z|I-OCEAN7-304-0616641|  25.72  12.188  38.245  33.117 1495.6334 17:35:53.86M
2017-11-26T10:41:38.838Z|I-OCEAN7-304-0616641|  25.72  12.188  38.245  33.117 1495.6339 17:35:58.92M
2017-11-26T10:41:43.901Z|I-OCEAN7-304-0616641|  25.71  12.189  38.272  33.143 1495.6669 17:36:04.01M
2017-11-26T10:41:48.968Z|I-OCEAN7-304-0616641|  25.71  12.189  38.265  33.136 1495.6582 17:36:09.07M
2017-11-26T10:41:54.033Z|I-OCEAN7-304-0616641|  25.75  12.189  38.264  33.135 1495.6578 17:36:14.13M
2017-11-26T10:41:59.097Z|I-OCEAN7-304-0616641|  25.73  12.189  38.290  33.160 1495.6870 17:36:19.20M