2017-11-26T10:38:01.835Z|I-OCEAN7-304-0616641|  25.75  12.188  38.146  33.022 1495.5208 17:32:21.91M
2017-11-26T10:38:06.899Z|I-OCEAN7-304-0616641|  25.70  12.188  38.176  33.051 1495.5549 17:32:26.97M
2017-11-26T10:38:11.962Z|I-OCEAN7-304-0616641|  25.70  12.189  38.220  33.092 1495.6052 17:32:32.05M
2017-11-26T10:38:17.027Z|I-OCEAN7-304-0616641|  25.72  12.189  38.220  33.092 1495.6050 17:32:37.11M
2017-11-26T10:38:22.094Z|I-OCEAN7-304-0616641|  25.72  12.189  38.219  33.092 1495.6045 17:32:42.18M
2017-11-26T10:38:27.159Z|I-OCEAN7-304-0616641|  25.67  12.189  38.261  33.132 1495.6521 17:32:47.24M
2017-11-26T10:38:31.960Z|I-OCEAN7-304-0616641|  25.72  12.189  38.229  33.101 1495.6154 17:32:52.31M
2017-11-26T10:38:37.026Z|I-OCEAN7-304-0616641|  25.68  12.188  38.229  33.102 1495.6149 17:32:57.11M
2017-11-26T10:38:42.091Z|I-OCEAN7-304-0616641|  25.68  12.188  38.203  33.077 1495.5852 17:33:02.18M
2017-11-26T10:38:47.156Z|I-OCEAN7-304-0616641|  25.67  12.188  38.196  33.070 1495.5760 17:33:07.24M
2017-11-26T10:38:52.221Z|I-OCEAN7-304-0616641|  25.68  12.188  38.133  33.009 1495.5043 17:33:12.31M
2017-11-26T10:38:57.286Z|I-OCEAN7-304-0616641|  25.68  12.188  38.178  33.052 1495.5553 17:33:17.37M