2017-11-26T10:36:00.279Z|I-OCEAN7-304-0616641|  25.73  12.190  38.217  33.089 1495.6053 17:30:20.35M
2017-11-26T10:36:05.341Z|I-OCEAN7-304-0616641|  25.73  12.190  38.218  33.090 1495.6058 17:30:25.42M
2017-11-26T10:36:10.408Z|I-OCEAN7-304-0616641|  25.73  12.190  38.243  33.114 1495.6346 17:30:30.48M
2017-11-26T10:36:15.473Z|I-OCEAN7-304-0616641|  25.72  12.190  38.309  33.178 1495.7111 17:30:35.54M
2017-11-26T10:36:20.538Z|I-OCEAN7-304-0616641|  25.72  12.189  38.282  33.152 1495.6790 17:30:40.61M
2017-11-26T10:36:25.602Z|I-OCEAN7-304-0616641|  25.70  12.189  38.309  33.178 1495.7098 17:30:45.67M
2017-11-26T10:36:30.669Z|I-OCEAN7-304-0616641|  25.69  12.189  38.285  33.155 1495.6816 17:30:50.74M
2017-11-26T10:36:35.732Z|I-OCEAN7-304-0616641|  25.67  12.189  38.261  33.132 1495.6539 17:30:55.80M
2017-11-26T10:36:40.797Z|I-OCEAN7-304-0616641|  25.68  12.189  38.305  33.175 1495.7046 17:31:00.86M
2017-11-26T10:36:45.861Z|I-OCEAN7-304-0616641|  25.65  12.189  38.260  33.131 1495.6523 17:31:05.93M
2017-11-26T10:36:50.924Z|I-OCEAN7-304-0616641|  25.66  12.189  38.266  33.137 1495.6591 17:31:11.01M
2017-11-26T10:36:55.990Z|I-OCEAN7-304-0616641|  25.66  12.189  38.267  33.138 1495.6588 17:31:16.07M