2017-11-26T10:34:04.049Z|I-OCEAN7-304-0616641|  25.70  12.187  38.197  33.072 1495.5737 17:28:24.12M
2017-11-26T10:34:09.115Z|I-OCEAN7-304-0616641|  25.70  12.187  38.222  33.096 1495.6034 17:28:29.18M
2017-11-26T10:34:14.180Z|I-OCEAN7-304-0616641|  25.68  12.187  38.191  33.066 1495.5674 17:28:34.25M
2017-11-26T10:34:19.244Z|I-OCEAN7-304-0616641|  25.68  12.187  38.164  33.041 1495.5359 17:28:39.31M
2017-11-26T10:34:24.309Z|I-OCEAN7-304-0616641|  25.69  12.186  38.192  33.068 1495.5679 17:28:44.38M
2017-11-26T10:34:29.373Z|I-OCEAN7-304-0616641|  25.70  12.187  38.137  33.015 1495.5054 17:28:49.44M
2017-11-26T10:34:34.438Z|I-OCEAN7-304-0616641|  25.70  12.187  38.138  33.015 1495.5062 17:28:54.50M
2017-11-26T10:34:39.504Z|I-OCEAN7-304-0616641|  25.69  12.187  38.148  33.025 1495.5181 17:28:59.57M
2017-11-26T10:34:44.566Z|I-OCEAN7-304-0616641|  25.72  12.187  38.177  33.053 1495.5520 17:29:04.63M
2017-11-26T10:34:49.634Z|I-OCEAN7-304-0616641|  25.72  12.187  38.168  33.045 1495.5416 17:29:09.69M
2017-11-26T10:34:54.695Z|I-OCEAN7-304-0616641|  25.72  12.186  38.182  33.058 1495.5562 17:29:14.76M
2017-11-26T10:34:59.760Z|I-OCEAN7-304-0616641|  25.69  12.186  38.151  33.029 1495.5200 17:29:19.82M