2017-11-26T10:32:02.756Z|I-OCEAN7-304-0616641|  25.69  12.189  38.249  33.121 1495.6385 17:26:22.81M
2017-11-26T10:32:07.819Z|I-OCEAN7-304-0616641|  25.69  12.189  38.201  33.074 1495.5829 17:26:27.87M
2017-11-26T10:32:12.884Z|I-OCEAN7-304-0616641|  25.70  12.188  38.201  33.074 1495.5829 17:26:32.93M
2017-11-26T10:32:17.947Z|I-OCEAN7-304-0616641|  25.69  12.188  38.237  33.109 1495.6237 17:26:38.02M
2017-11-26T10:32:23.016Z|I-OCEAN7-304-0616641|  25.69  12.188  38.236  33.109 1495.6230 17:26:43.08M
2017-11-26T10:32:28.080Z|I-OCEAN7-304-0616641|  25.69  12.188  38.168  33.043 1495.5446 17:26:48.15M
2017-11-26T10:32:33.142Z|I-OCEAN7-304-0616641|  25.69  12.188  38.202  33.076 1495.5831 17:26:53.21M
2017-11-26T10:32:38.209Z|I-OCEAN7-304-0616641|  25.69  12.188  38.201  33.075 1495.5820 17:26:58.27M
2017-11-26T10:32:43.273Z|I-OCEAN7-304-0616641|  25.71  12.187  38.162  33.038 1495.5356 17:27:03.34M
2017-11-26T10:32:48.339Z|I-OCEAN7-304-0616641|  25.71  12.187  38.242  33.115 1495.6270 17:27:08.40M
2017-11-26T10:32:53.400Z|I-OCEAN7-304-0616641|  25.72  12.187  38.231  33.105 1495.6152 17:27:13.46M
2017-11-26T10:32:58.467Z|I-OCEAN7-304-0616641|  25.72  12.187  38.230  33.104 1495.6135 17:27:18.53M