2017-11-26T10:30:01.719Z|I-OCEAN7-304-0616641|  25.76  12.189  38.263  33.134 1495.6566 17:24:21.76M
2017-11-26T10:30:06.785Z|I-OCEAN7-304-0616641|  25.76  12.189  38.263  33.134 1495.6560 17:24:26.83M
2017-11-26T10:30:11.851Z|I-OCEAN7-304-0616641|  25.66  12.188  38.262  33.134 1495.6526 17:24:31.89M
2017-11-26T10:30:16.914Z|I-OCEAN7-304-0616641|  25.68  12.188  38.236  33.108 1495.6226 17:24:36.96M
2017-11-26T10:30:21.980Z|I-OCEAN7-304-0616641|  25.68  12.189  38.236  33.108 1495.6243 17:24:42.04M
2017-11-26T10:30:27.045Z|I-OCEAN7-304-0616641|  25.68  12.189  38.277  33.147 1495.6715 17:24:47.10M
2017-11-26T10:30:31.848Z|I-OCEAN7-304-0616641|  25.68  12.189  38.226  33.098 1495.6132 17:24:52.17M
2017-11-26T10:30:36.914Z|I-OCEAN7-304-0616641|  25.68  12.188  38.225  33.099 1495.6094 17:24:56.96M
2017-11-26T10:30:41.979Z|I-OCEAN7-304-0616641|  25.72  12.188  38.265  33.137 1495.6550 17:25:02.04M
2017-11-26T10:30:47.041Z|I-OCEAN7-304-0616641|  25.72  12.188  38.215  33.089 1495.5981 17:25:07.10M
2017-11-26T10:30:51.848Z|I-OCEAN7-304-0616641|  25.72  12.188  38.215  33.089 1495.5980 17:25:12.17M
2017-11-26T10:30:56.910Z|I-OCEAN7-304-0616641|  25.72  12.188  38.180  33.055 1495.5580 17:25:16.96M