2017-11-26T10:25:03.420Z|I-OCEAN7-304-0616641|  25.72  12.190  38.288  33.158 1495.6874 17:19:23.45M
2017-11-26T10:25:08.484Z|I-OCEAN7-304-0616641|  25.74  12.190  38.280  33.150 1495.6771 17:19:28.52M
2017-11-26T10:25:13.549Z|I-OCEAN7-304-0616641|  25.73  12.189  38.243  33.114 1495.6332 17:19:33.58M
2017-11-26T10:25:18.353Z|I-OCEAN7-304-0616641|  25.76  12.189  38.305  33.174 1495.7052 17:19:38.64M
2017-11-26T10:25:23.417Z|I-OCEAN7-304-0616641|  25.75  12.189  38.275  33.146 1495.6696 17:19:43.45M
2017-11-26T10:25:28.483Z|I-OCEAN7-304-0616641|  25.75  12.188  38.244  33.116 1495.6326 17:19:48.52M
2017-11-26T10:25:33.543Z|I-OCEAN7-304-0616641|  25.73  12.188  38.268  33.140 1495.6595 17:19:53.58M
2017-11-26T10:25:38.613Z|I-OCEAN7-304-0616641|  25.73  12.188  38.268  33.140 1495.6593 17:19:58.64M
2017-11-26T10:25:43.678Z|I-OCEAN7-304-0616641|  25.70  12.188  38.245  33.117 1495.6323 17:20:03.71M
2017-11-26T10:25:48.741Z|I-OCEAN7-304-0616641|  25.70  12.188  38.273  33.145 1495.6652 17:20:08.77M
2017-11-26T10:25:53.808Z|I-OCEAN7-304-0616641|  25.70  12.188  38.300  33.170 1495.6962 17:20:13.83M
2017-11-26T10:25:58.871Z|I-OCEAN7-304-0616641|  25.70  12.186  38.252  33.126 1495.6356 17:20:18.90M