2017-11-26T10:23:02.125Z|I-OCEAN7-304-0616641|  25.77  12.185  38.312  33.184 1495.7048 17:17:22.16M
2017-11-26T10:23:07.191Z|I-OCEAN7-304-0616641|  25.75  12.185  38.278  33.152 1495.6646 17:17:27.22M
2017-11-26T10:23:12.251Z|I-OCEAN7-304-0616641|  25.72  12.185  38.314  33.186 1495.7043 17:17:32.28M
2017-11-26T10:23:17.321Z|I-OCEAN7-304-0616641|  25.76  12.190  38.314  33.182 1495.7175 17:17:37.34M
2017-11-26T10:23:22.384Z|I-OCEAN7-304-0616641|  25.70  12.191  38.274  33.143 1495.6737 17:17:42.41M
2017-11-26T10:23:27.448Z|I-OCEAN7-304-0616641|  25.75  12.192  38.282  33.149 1495.6853 17:17:47.47M
2017-11-26T10:23:32.509Z|I-OCEAN7-304-0616641|  25.75  12.193  38.317  33.183 1495.7277 17:17:52.54M
2017-11-26T10:23:37.315Z|I-OCEAN7-304-0616641|  25.75  12.193  38.316  33.181 1495.7285 17:17:57.60M
2017-11-26T10:23:42.383Z|I-OCEAN7-304-0616641|  25.75  12.194  38.316  33.181 1495.7285 17:18:02.41M
2017-11-26T10:23:47.445Z|I-OCEAN7-304-0616641|  25.70  12.194  38.316  33.181 1495.7278 17:18:07.48M
2017-11-26T10:23:52.510Z|I-OCEAN7-304-0616641|  25.70  12.194  38.316  33.181 1495.7284 17:18:12.54M
2017-11-26T10:23:57.576Z|I-OCEAN7-304-0616641|  25.70  12.194  38.308  33.173 1495.7175 17:18:17.60M