2017-11-26T10:23:02.125Z|I-OCEAN7-304-0616641| 25.77 12.185 38.312 33.184 1495.7048 17:17:22.16M 2017-11-26T10:23:07.191Z|I-OCEAN7-304-0616641| 25.75 12.185 38.278 33.152 1495.6646 17:17:27.22M 2017-11-26T10:23:12.251Z|I-OCEAN7-304-0616641| 25.72 12.185 38.314 33.186 1495.7043 17:17:32.28M 2017-11-26T10:23:17.321Z|I-OCEAN7-304-0616641| 25.76 12.190 38.314 33.182 1495.7175 17:17:37.34M 2017-11-26T10:23:22.384Z|I-OCEAN7-304-0616641| 25.70 12.191 38.274 33.143 1495.6737 17:17:42.41M 2017-11-26T10:23:27.448Z|I-OCEAN7-304-0616641| 25.75 12.192 38.282 33.149 1495.6853 17:17:47.47M 2017-11-26T10:23:32.509Z|I-OCEAN7-304-0616641| 25.75 12.193 38.317 33.183 1495.7277 17:17:52.54M 2017-11-26T10:23:37.315Z|I-OCEAN7-304-0616641| 25.75 12.193 38.316 33.181 1495.7285 17:17:57.60M 2017-11-26T10:23:42.383Z|I-OCEAN7-304-0616641| 25.75 12.194 38.316 33.181 1495.7285 17:18:02.41M 2017-11-26T10:23:47.445Z|I-OCEAN7-304-0616641| 25.70 12.194 38.316 33.181 1495.7278 17:18:07.48M 2017-11-26T10:23:52.510Z|I-OCEAN7-304-0616641| 25.70 12.194 38.316 33.181 1495.7284 17:18:12.54M 2017-11-26T10:23:57.576Z|I-OCEAN7-304-0616641| 25.70 12.194 38.308 33.173 1495.7175 17:18:17.60M