2017-11-26T10:21:00.569Z|I-OCEAN7-304-0616641|  25.66  12.191  38.233  33.103 1495.6240 17:15:20.58M
2017-11-26T10:21:05.636Z|I-OCEAN7-304-0616641|  25.69  12.191  38.240  33.110 1495.6324 17:15:25.65M
2017-11-26T10:21:10.699Z|I-OCEAN7-304-0616641|  25.73  12.190  38.222  33.093 1495.6119 17:15:30.71M
2017-11-26T10:21:15.763Z|I-OCEAN7-304-0616641|  25.71  12.190  38.261  33.131 1495.6567 17:15:35.77M
2017-11-26T10:21:20.828Z|I-OCEAN7-304-0616641|  25.68  12.191  38.261  33.130 1495.6566 17:15:40.84M
2017-11-26T10:21:25.892Z|I-OCEAN7-304-0616641|  25.68  12.190  38.233  33.104 1495.6243 17:15:45.90M
2017-11-26T10:21:30.957Z|I-OCEAN7-304-0616641|  25.68  12.190  38.233  33.104 1495.6222 17:15:50.97M
2017-11-26T10:21:36.023Z|I-OCEAN7-304-0616641|  25.68  12.189  38.237  33.108 1495.6250 17:15:56.05M
2017-11-26T10:21:41.088Z|I-OCEAN7-304-0616641|  25.71  12.188  38.237  33.109 1495.6237 17:16:01.12M
2017-11-26T10:21:46.153Z|I-OCEAN7-304-0616641|  25.71  12.188  38.195  33.070 1495.5748 17:16:06.18M
2017-11-26T10:21:51.216Z|I-OCEAN7-304-0616641|  25.72  12.187  38.237  33.110 1495.6218 17:16:11.24M
2017-11-26T10:21:56.284Z|I-OCEAN7-304-0616641|  25.74  12.187  38.289  33.160 1495.6819 17:16:16.30M