2017-11-26T10:21:00.569Z|I-OCEAN7-304-0616641| 25.66 12.191 38.233 33.103 1495.6240 17:15:20.58M 2017-11-26T10:21:05.636Z|I-OCEAN7-304-0616641| 25.69 12.191 38.240 33.110 1495.6324 17:15:25.65M 2017-11-26T10:21:10.699Z|I-OCEAN7-304-0616641| 25.73 12.190 38.222 33.093 1495.6119 17:15:30.71M 2017-11-26T10:21:15.763Z|I-OCEAN7-304-0616641| 25.71 12.190 38.261 33.131 1495.6567 17:15:35.77M 2017-11-26T10:21:20.828Z|I-OCEAN7-304-0616641| 25.68 12.191 38.261 33.130 1495.6566 17:15:40.84M 2017-11-26T10:21:25.892Z|I-OCEAN7-304-0616641| 25.68 12.190 38.233 33.104 1495.6243 17:15:45.90M 2017-11-26T10:21:30.957Z|I-OCEAN7-304-0616641| 25.68 12.190 38.233 33.104 1495.6222 17:15:50.97M 2017-11-26T10:21:36.023Z|I-OCEAN7-304-0616641| 25.68 12.189 38.237 33.108 1495.6250 17:15:56.05M 2017-11-26T10:21:41.088Z|I-OCEAN7-304-0616641| 25.71 12.188 38.237 33.109 1495.6237 17:16:01.12M 2017-11-26T10:21:46.153Z|I-OCEAN7-304-0616641| 25.71 12.188 38.195 33.070 1495.5748 17:16:06.18M 2017-11-26T10:21:51.216Z|I-OCEAN7-304-0616641| 25.72 12.187 38.237 33.110 1495.6218 17:16:11.24M 2017-11-26T10:21:56.284Z|I-OCEAN7-304-0616641| 25.74 12.187 38.289 33.160 1495.6819 17:16:16.30M