2017-11-26T10:19:04.080Z|I-OCEAN7-304-0616641|  25.72  12.191  38.244  33.113 1495.6387 17:13:24.10M
2017-11-26T10:19:09.146Z|I-OCEAN7-304-0616641|  25.72  12.191  38.277  33.146 1495.6761 17:13:29.16M
2017-11-26T10:19:14.208Z|I-OCEAN7-304-0616641|  25.73  12.191  38.215  33.086 1495.6050 17:13:34.23M
2017-11-26T10:19:19.275Z|I-OCEAN7-304-0616641|  25.73  12.190  38.207  33.079 1495.5952 17:13:39.29M
2017-11-26T10:19:24.339Z|I-OCEAN7-304-0616641|  25.69  12.190  38.193  33.066 1495.5779 17:13:44.35M
2017-11-26T10:19:29.402Z|I-OCEAN7-304-0616641|  25.69  12.190  38.219  33.091 1495.6073 17:13:49.42M
2017-11-26T10:19:34.468Z|I-OCEAN7-304-0616641|  25.64  12.190  38.220  33.091 1495.6063 17:13:54.48M
2017-11-26T10:19:39.534Z|I-OCEAN7-304-0616641|  25.71  12.189  38.220  33.092 1495.6067 17:13:59.54M
2017-11-26T10:19:44.599Z|I-OCEAN7-304-0616641|  25.71  12.189  38.259  33.130 1495.6512 17:14:04.61M
2017-11-26T10:19:49.662Z|I-OCEAN7-304-0616641|  25.71  12.189  38.286  33.156 1495.6823 17:14:09.67M
2017-11-26T10:19:54.729Z|I-OCEAN7-304-0616641|  25.71  12.189  38.285  33.155 1495.6827 17:14:14.73M
2017-11-26T10:19:59.794Z|I-OCEAN7-304-0616641|  25.72  12.190  38.326  33.194 1495.7307 17:14:19.80M