2017-11-26T10:17:02.526Z|I-OCEAN7-304-0616641|  25.69  12.191  38.259  33.129 1495.6556 17:11:22.53M
2017-11-26T10:17:07.589Z|I-OCEAN7-304-0616641|  25.76  12.191  38.260  33.130 1495.6580 17:11:27.59M
2017-11-26T10:17:12.656Z|I-OCEAN7-304-0616641|  25.70  12.191  38.262  33.131 1495.6582 17:11:32.65M
2017-11-26T10:17:17.717Z|I-OCEAN7-304-0616641|  25.76  12.193  38.227  33.096 1495.6240 17:11:37.72M
2017-11-26T10:17:22.786Z|I-OCEAN7-304-0616641|  25.76  12.193  38.227  33.096 1495.6237 17:11:42.78M
2017-11-26T10:17:27.850Z|I-OCEAN7-304-0616641|  25.71  12.193  38.191  33.061 1495.5815 17:11:47.85M
2017-11-26T10:17:32.915Z|I-OCEAN7-304-0616641|  25.75  12.193  38.222  33.092 1495.6184 17:11:52.91M
2017-11-26T10:17:37.979Z|I-OCEAN7-304-0616641|  25.71  12.192  38.254  33.122 1495.6534 17:11:57.97M
2017-11-26T10:17:43.040Z|I-OCEAN7-304-0616641|  25.73  12.192  38.202  33.072 1495.5935 17:12:03.06M
2017-11-26T10:17:48.108Z|I-OCEAN7-304-0616641|  25.72  12.192  38.195  33.066 1495.5840 17:12:08.12M
2017-11-26T10:17:53.170Z|I-OCEAN7-304-0616641|  25.69  12.192  38.215  33.085 1495.6058 17:12:13.18M
2017-11-26T10:17:58.237Z|I-OCEAN7-304-0616641|  25.68  12.191  38.283  33.152 1495.6841 17:12:18.25M