2017-11-26T10:12:03.701Z|I-OCEAN7-304-0616641| 25.72 12.192 38.203 33.073 1495.5946 17:06:23.68M 2017-11-26T10:12:08.766Z|I-OCEAN7-304-0616641| 25.72 12.192 38.195 33.065 1495.5853 17:06:28.75M 2017-11-26T10:12:13.829Z|I-OCEAN7-304-0616641| 25.72 12.192 38.194 33.064 1495.5847 17:06:33.81M 2017-11-26T10:12:18.893Z|I-OCEAN7-304-0616641| 25.72 12.193 38.193 33.063 1495.5841 17:06:38.87M 2017-11-26T10:12:23.958Z|I-OCEAN7-304-0616641| 25.72 12.192 38.193 33.063 1495.5835 17:06:43.93M 2017-11-26T10:12:29.027Z|I-OCEAN7-304-0616641| 25.72 12.192 38.202 33.072 1495.5933 17:06:49.02M 2017-11-26T10:12:34.091Z|I-OCEAN7-304-0616641| 25.72 12.187 38.204 33.078 1495.5845 17:06:54.09M 2017-11-26T10:12:39.154Z|I-OCEAN7-304-0616641| 25.72 12.187 38.227 33.101 1495.6099 17:06:59.15M 2017-11-26T10:12:44.218Z|I-OCEAN7-304-0616641| 25.72 12.186 38.233 33.107 1495.6155 17:07:04.21M 2017-11-26T10:12:49.283Z|I-OCEAN7-304-0616641| 25.73 12.186 38.234 33.109 1495.6151 17:07:09.27M 2017-11-26T10:12:54.351Z|I-OCEAN7-304-0616641| 25.73 12.185 38.232 33.107 1495.6116 17:07:14.34M 2017-11-26T10:12:59.414Z|I-OCEAN7-304-0616641| 25.71 12.185 38.268 33.142 1495.6521 17:07:19.41M