2017-11-26T10:10:02.667Z|I-OCEAN7-304-0616641|  25.72  12.190  38.269  33.139 1495.6665 17:04:22.64M
2017-11-26T10:10:07.731Z|I-OCEAN7-304-0616641|  25.72  12.190  38.290  33.159 1495.6906 17:04:27.71M
2017-11-26T10:10:12.794Z|I-OCEAN7-304-0616641|  25.72  12.190  38.290  33.158 1495.6898 17:04:32.77M
2017-11-26T10:10:17.860Z|I-OCEAN7-304-0616641|  25.71  12.190  38.289  33.158 1495.6888 17:04:37.83M
2017-11-26T10:10:22.667Z|I-OCEAN7-304-0616641|  25.71  12.190  38.260  33.131 1495.6554 17:04:42.90M
2017-11-26T10:10:27.731Z|I-OCEAN7-304-0616641|  25.71  12.190  38.215  33.087 1495.6034 17:04:47.71M
2017-11-26T10:10:32.794Z|I-OCEAN7-304-0616641|  25.66  12.190  38.216  33.088 1495.6027 17:04:52.77M
2017-11-26T10:10:37.860Z|I-OCEAN7-304-0616641|  25.71  12.190  38.224  33.096 1495.6127 17:04:57.83M
2017-11-26T10:10:42.923Z|I-OCEAN7-304-0616641|  25.71  12.190  38.222  33.094 1495.6099 17:05:02.90M
2017-11-26T10:10:47.990Z|I-OCEAN7-304-0616641|  25.71  12.189  38.220  33.093 1495.6078 17:05:07.96M
2017-11-26T10:10:53.053Z|I-OCEAN7-304-0616641|  25.71  12.192  38.262  33.130 1495.6605 17:05:13.05M
2017-11-26T10:10:58.117Z|I-OCEAN7-304-0616641|  25.72  12.192  38.254  33.123 1495.6531 17:05:18.11M