2017-11-26T10:08:01.373Z|I-OCEAN7-304-0616641|  25.72  12.191  38.268  33.137 1495.6675 17:02:21.34M
2017-11-26T10:08:06.436Z|I-OCEAN7-304-0616641|  25.71  12.191  38.214  33.085 1495.6050 17:02:26.41M
2017-11-26T10:08:11.500Z|I-OCEAN7-304-0616641|  25.71  12.192  38.190  33.061 1495.5778 17:02:31.47M
2017-11-26T10:08:16.568Z|I-OCEAN7-304-0616641|  25.74  12.192  38.199  33.069 1495.5886 17:02:36.54M
2017-11-26T10:08:21.631Z|I-OCEAN7-304-0616641|  25.70  12.192  38.298  33.165 1495.7028 17:02:41.60M
2017-11-26T10:08:26.697Z|I-OCEAN7-304-0616641|  25.71  12.192  38.333  33.199 1495.7441 17:02:46.66M
2017-11-26T10:08:31.761Z|I-OCEAN7-304-0616641|  25.71  12.192  38.357  33.222 1495.7721 17:02:51.73M
2017-11-26T10:08:36.826Z|I-OCEAN7-304-0616641|  25.71  12.192  38.379  33.242 1495.7966 17:02:56.79M
2017-11-26T10:08:41.890Z|I-OCEAN7-304-0616641|  25.69  12.192  38.356  33.221 1495.7706 17:03:01.86M
2017-11-26T10:08:46.955Z|I-OCEAN7-304-0616641|  25.74  12.192  38.347  33.212 1495.7603 17:03:06.92M
2017-11-26T10:08:52.020Z|I-OCEAN7-304-0616641|  25.74  12.192  38.345  33.210 1495.7582 17:03:12.00M
2017-11-26T10:08:57.084Z|I-OCEAN7-304-0616641|  25.72  12.192  38.296  33.163 1495.7006 17:03:17.07M