2017-11-26T10:06:01.118Z|I-OCEAN7-304-0616641| 25.73 12.191 38.181 33.053 1495.5664 17:00:21.09M 2017-11-26T10:06:06.183Z|I-OCEAN7-304-0616641| 25.73 12.191 38.206 33.077 1495.5955 17:00:26.15M 2017-11-26T10:06:11.249Z|I-OCEAN7-304-0616641| 25.74 12.191 38.246 33.116 1495.6421 17:00:31.22M 2017-11-26T10:06:16.313Z|I-OCEAN7-304-0616641| 25.74 12.191 38.256 33.125 1495.6532 17:00:36.28M 2017-11-26T10:06:21.116Z|I-OCEAN7-304-0616641| 25.73 12.191 38.232 33.102 1495.6255 17:00:41.35M 2017-11-26T10:06:26.183Z|I-OCEAN7-304-0616641| 25.73 12.191 38.232 33.102 1495.6252 17:00:46.15M 2017-11-26T10:06:31.247Z|I-OCEAN7-304-0616641| 25.73 12.191 38.187 33.059 1495.5737 17:00:51.22M 2017-11-26T10:06:36.312Z|I-OCEAN7-304-0616641| 25.73 12.191 38.180 33.052 1495.5649 17:00:56.28M 2017-11-26T10:06:41.118Z|I-OCEAN7-304-0616641| 25.73 12.191 38.270 33.139 1495.6699 17:01:01.35M 2017-11-26T10:06:46.181Z|I-OCEAN7-304-0616641| 25.74 12.191 38.336 33.202 1495.7454 17:01:06.16M 2017-11-26T10:06:51.246Z|I-OCEAN7-304-0616641| 25.73 12.191 38.335 33.202 1495.7446 17:01:11.22M 2017-11-26T10:06:56.049Z|I-OCEAN7-304-0616641| 25.73 12.191 38.325 33.192 1495.7317 17:01:16.28M