2017-11-26T10:06:01.118Z|I-OCEAN7-304-0616641|  25.73  12.191  38.181  33.053 1495.5664 17:00:21.09M
2017-11-26T10:06:06.183Z|I-OCEAN7-304-0616641|  25.73  12.191  38.206  33.077 1495.5955 17:00:26.15M
2017-11-26T10:06:11.249Z|I-OCEAN7-304-0616641|  25.74  12.191  38.246  33.116 1495.6421 17:00:31.22M
2017-11-26T10:06:16.313Z|I-OCEAN7-304-0616641|  25.74  12.191  38.256  33.125 1495.6532 17:00:36.28M
2017-11-26T10:06:21.116Z|I-OCEAN7-304-0616641|  25.73  12.191  38.232  33.102 1495.6255 17:00:41.35M
2017-11-26T10:06:26.183Z|I-OCEAN7-304-0616641|  25.73  12.191  38.232  33.102 1495.6252 17:00:46.15M
2017-11-26T10:06:31.247Z|I-OCEAN7-304-0616641|  25.73  12.191  38.187  33.059 1495.5737 17:00:51.22M
2017-11-26T10:06:36.312Z|I-OCEAN7-304-0616641|  25.73  12.191  38.180  33.052 1495.5649 17:00:56.28M
2017-11-26T10:06:41.118Z|I-OCEAN7-304-0616641|  25.73  12.191  38.270  33.139 1495.6699 17:01:01.35M
2017-11-26T10:06:46.181Z|I-OCEAN7-304-0616641|  25.74  12.191  38.336  33.202 1495.7454 17:01:06.16M
2017-11-26T10:06:51.246Z|I-OCEAN7-304-0616641|  25.73  12.191  38.335  33.202 1495.7446 17:01:11.22M
2017-11-26T10:06:56.049Z|I-OCEAN7-304-0616641|  25.73  12.191  38.325  33.192 1495.7317 17:01:16.28M