2017-11-26T10:04:04.627Z|I-OCEAN7-304-0616641|  25.69  12.191  38.260  33.129 1495.6566 16:58:24.58M
2017-11-26T10:04:09.693Z|I-OCEAN7-304-0616641|  25.69  12.191  38.258  33.127 1495.6563 16:58:29.65M
2017-11-26T10:04:14.757Z|I-OCEAN7-304-0616641|  25.70  12.192  38.258  33.126 1495.6561 16:58:34.71M
2017-11-26T10:04:19.822Z|I-OCEAN7-304-0616641|  25.70  12.192  38.213  33.083 1495.6058 16:58:39.77M
2017-11-26T10:04:24.887Z|I-OCEAN7-304-0616641|  25.70  12.192  38.276  33.144 1495.6782 16:58:44.84M
2017-11-26T10:04:29.954Z|I-OCEAN7-304-0616641|  25.70  12.192  38.266  33.134 1495.6667 16:58:49.90M
2017-11-26T10:04:35.017Z|I-OCEAN7-304-0616641|  25.71  12.196  38.230  33.096 1495.6348 16:58:54.97M
2017-11-26T10:04:40.083Z|I-OCEAN7-304-0616641|  25.79  12.196  38.274  33.138 1495.6877 16:59:00.05M
2017-11-26T10:04:45.147Z|I-OCEAN7-304-0616641|  25.73  12.194  38.280  33.146 1495.6870 16:59:05.12M
2017-11-26T10:04:50.213Z|I-OCEAN7-304-0616641|  25.72  12.194  38.277  33.143 1495.6851 16:59:10.18M
2017-11-26T10:04:55.276Z|I-OCEAN7-304-0616641|  25.75  12.194  38.276  33.142 1495.6841 16:59:15.24M