2017-11-26T10:02:03.073Z|I-OCEAN7-304-0616641| 25.71 12.199 38.250 33.113 1495.6642 16:56:23.05M 2017-11-26T10:02:08.137Z|I-OCEAN7-304-0616641| 25.70 12.199 38.198 33.062 1495.6035 16:56:28.10M 2017-11-26T10:02:13.203Z|I-OCEAN7-304-0616641| 25.70 12.199 38.231 33.095 1495.6425 16:56:33.16M 2017-11-26T10:02:18.267Z|I-OCEAN7-304-0616641| 25.70 12.198 38.232 33.096 1495.6421 16:56:38.22M 2017-11-26T10:02:23.333Z|I-OCEAN7-304-0616641| 25.70 12.198 38.228 33.093 1495.6365 16:56:43.29M 2017-11-26T10:02:28.396Z|I-OCEAN7-304-0616641| 25.73 12.197 38.234 33.099 1495.6429 16:56:48.35M 2017-11-26T10:02:33.463Z|I-OCEAN7-304-0616641| 25.73 12.197 38.236 33.101 1495.6440 16:56:53.41M 2017-11-26T10:02:38.523Z|I-OCEAN7-304-0616641| 25.73 12.197 38.208 33.073 1495.6125 16:56:58.48M 2017-11-26T10:02:43.590Z|I-OCEAN7-304-0616641| 25.73 12.198 38.208 33.073 1495.6143 16:57:03.54M 2017-11-26T10:02:48.655Z|I-OCEAN7-304-0616641| 25.73 12.198 38.222 33.086 1495.6302 16:57:08.60M 2017-11-26T10:02:53.721Z|I-OCEAN7-304-0616641| 25.73 12.198 38.224 33.088 1495.6328 16:57:13.67M 2017-11-26T10:02:58.785Z|I-OCEAN7-304-0616641| 25.74 12.198 38.226 33.091 1495.6355 16:57:18.73M