2017-11-26T09:59:01.003Z|I-OCEAN7-304-0616641|  25.71  12.194  38.265  33.132 1495.6702 16:53:20.93M
2017-11-26T09:59:06.065Z|I-OCEAN7-304-0616641|  25.65  12.194  38.242  33.110 1495.6428 16:53:26.02M
2017-11-26T09:59:11.132Z|I-OCEAN7-304-0616641|  25.73  12.193  38.236  33.104 1495.6353 16:53:31.08M
2017-11-26T09:59:16.195Z|I-OCEAN7-304-0616641|  25.67  12.193  38.235  33.103 1495.6326 16:53:36.15M
2017-11-26T09:59:21.258Z|I-OCEAN7-304-0616641|  25.68  12.193  38.202  33.072 1495.5952 16:53:41.21M
2017-11-26T09:59:26.325Z|I-OCEAN7-304-0616641|  25.69  12.193  38.202  33.072 1495.5946 16:53:46.27M
2017-11-26T09:59:31.389Z|I-OCEAN7-304-0616641|  25.68  12.193  38.233  33.101 1495.6310 16:53:51.33M
2017-11-26T09:59:36.455Z|I-OCEAN7-304-0616641|  25.69  12.193  38.223  33.091 1495.6199 16:53:56.40M
2017-11-26T09:59:41.520Z|I-OCEAN7-304-0616641|  25.69  12.193  38.193  33.062 1495.5851 16:54:01.46M
2017-11-26T09:59:46.583Z|I-OCEAN7-304-0616641|  25.68  12.192  38.280  33.147 1495.6819 16:54:06.53M
2017-11-26T09:59:51.647Z|I-OCEAN7-304-0616641|  25.69  12.192  38.229  33.099 1495.6235 16:54:11.59M
2017-11-26T09:59:56.713Z|I-OCEAN7-304-0616641|  25.69  12.192  38.239  33.108 1495.6354 16:54:16.65M