2017-11-26T09:57:04.510Z|I-OCEAN7-304-0616641|  25.77  12.194  38.173  33.043 1495.5649 16:51:24.44M
2017-11-26T09:57:09.575Z|I-OCEAN7-304-0616641|  25.77  12.194  38.178  33.047 1495.5704 16:51:29.51M
2017-11-26T09:57:14.639Z|I-OCEAN7-304-0616641|  25.77  12.194  38.141  33.011 1495.5287 16:51:34.57M
2017-11-26T09:57:19.704Z|I-OCEAN7-304-0616641|  25.76  12.195  38.150  33.019 1495.5398 16:51:39.63M
2017-11-26T09:57:24.767Z|I-OCEAN7-304-0616641|  25.76  12.195  38.150  33.020 1495.5411 16:51:44.70M
2017-11-26T09:57:29.834Z|I-OCEAN7-304-0616641|  25.73  12.193  38.151  33.022 1495.5369 16:51:49.76M
2017-11-26T09:57:34.900Z|I-OCEAN7-304-0616641|  25.73  12.193  38.165  33.036 1495.5519 16:51:54.83M
2017-11-26T09:57:39.963Z|I-OCEAN7-304-0616641|  25.73  12.193  38.228  33.097 1495.6248 16:51:59.89M
2017-11-26T09:57:45.027Z|I-OCEAN7-304-0616641|  25.73  12.192  38.274  33.142 1495.6769 16:52:04.95M
2017-11-26T09:57:50.093Z|I-OCEAN7-304-0616641|  25.73  12.192  38.299  33.165 1495.7057 16:52:10.04M
2017-11-26T09:57:55.158Z|I-OCEAN7-304-0616641|  25.73  12.192  38.271  33.139 1495.6740 16:52:15.10M