2017-11-26T09:55:03.216Z|I-OCEAN7-304-0616641|  25.72  12.187  38.210  33.084 1495.5903 16:49:23.15M
2017-11-26T09:55:08.278Z|I-OCEAN7-304-0616641|  25.72  12.188  38.190  33.065 1495.5688 16:49:28.21M
2017-11-26T09:55:13.344Z|I-OCEAN7-304-0616641|  25.72  12.188  38.190  33.064 1495.5692 16:49:33.27M
2017-11-26T09:55:18.150Z|I-OCEAN7-304-0616641|  25.72  12.189  38.189  33.063 1495.5698 16:49:38.34M
2017-11-26T09:55:23.214Z|I-OCEAN7-304-0616641|  25.72  12.189  38.189  33.062 1495.5712 16:49:43.15M
2017-11-26T09:55:28.279Z|I-OCEAN7-304-0616641|  25.72  12.190  38.189  33.062 1495.5731 16:49:48.21M
2017-11-26T09:55:33.342Z|I-OCEAN7-304-0616641|  25.73  12.191  38.237  33.107 1495.6301 16:49:53.28M
2017-11-26T09:55:38.412Z|I-OCEAN7-304-0616641|  25.73  12.190  38.236  33.107 1495.6290 16:49:58.34M
2017-11-26T09:55:43.473Z|I-OCEAN7-304-0616641|  25.77  12.190  38.193  33.066 1495.5796 16:50:03.41M
2017-11-26T09:55:48.537Z|I-OCEAN7-304-0616641|  25.76  12.190  38.200  33.072 1495.5881 16:50:08.47M
2017-11-26T09:55:53.602Z|I-OCEAN7-304-0616641|  25.76  12.191  38.201  33.073 1495.5896 16:50:13.53M
2017-11-26T09:55:58.670Z|I-OCEAN7-304-0616641|  25.76  12.191  38.201  33.073 1495.5894 16:50:18.59M