2017-11-26T09:53:01.658Z|I-OCEAN7-304-0616641| 25.72 12.195 38.221 33.088 1495.6226 16:47:21.58M 2017-11-26T09:53:06.726Z|I-OCEAN7-304-0616641| 25.72 12.195 38.221 33.088 1495.6217 16:47:26.64M 2017-11-26T09:53:11.789Z|I-OCEAN7-304-0616641| 25.70 12.195 38.210 33.078 1495.6096 16:47:31.70M 2017-11-26T09:53:16.853Z|I-OCEAN7-304-0616641| 25.70 12.195 38.212 33.079 1495.6124 16:47:36.77M 2017-11-26T09:53:21.921Z|I-OCEAN7-304-0616641| 25.70 12.195 38.213 33.080 1495.6136 16:47:41.83M 2017-11-26T09:53:26.985Z|I-OCEAN7-304-0616641| 25.72 12.195 38.214 33.082 1495.6146 16:47:46.90M 2017-11-26T09:53:32.048Z|I-OCEAN7-304-0616641| 25.72 12.195 38.212 33.080 1495.6122 16:47:51.96M 2017-11-26T09:53:37.112Z|I-OCEAN7-304-0616641| 25.72 12.195 38.211 33.079 1495.6108 16:47:57.04M 2017-11-26T09:53:42.178Z|I-OCEAN7-304-0616641| 25.74 12.195 38.210 33.077 1495.6094 16:48:02.10M 2017-11-26T09:53:47.244Z|I-OCEAN7-304-0616641| 25.74 12.195 38.193 33.062 1495.5897 16:48:07.17M 2017-11-26T09:53:52.307Z|I-OCEAN7-304-0616641| 25.73 12.195 38.195 33.063 1495.5913 16:48:12.23M 2017-11-26T09:53:57.373Z|I-OCEAN7-304-0616641| 25.73 12.195 38.166 33.035 1495.5582 16:48:17.30M