2017-11-26T09:53:01.658Z|I-OCEAN7-304-0616641|  25.72  12.195  38.221  33.088 1495.6226 16:47:21.58M
2017-11-26T09:53:06.726Z|I-OCEAN7-304-0616641|  25.72  12.195  38.221  33.088 1495.6217 16:47:26.64M
2017-11-26T09:53:11.789Z|I-OCEAN7-304-0616641|  25.70  12.195  38.210  33.078 1495.6096 16:47:31.70M
2017-11-26T09:53:16.853Z|I-OCEAN7-304-0616641|  25.70  12.195  38.212  33.079 1495.6124 16:47:36.77M
2017-11-26T09:53:21.921Z|I-OCEAN7-304-0616641|  25.70  12.195  38.213  33.080 1495.6136 16:47:41.83M
2017-11-26T09:53:26.985Z|I-OCEAN7-304-0616641|  25.72  12.195  38.214  33.082 1495.6146 16:47:46.90M
2017-11-26T09:53:32.048Z|I-OCEAN7-304-0616641|  25.72  12.195  38.212  33.080 1495.6122 16:47:51.96M
2017-11-26T09:53:37.112Z|I-OCEAN7-304-0616641|  25.72  12.195  38.211  33.079 1495.6108 16:47:57.04M
2017-11-26T09:53:42.178Z|I-OCEAN7-304-0616641|  25.74  12.195  38.210  33.077 1495.6094 16:48:02.10M
2017-11-26T09:53:47.244Z|I-OCEAN7-304-0616641|  25.74  12.195  38.193  33.062 1495.5897 16:48:07.17M
2017-11-26T09:53:52.307Z|I-OCEAN7-304-0616641|  25.73  12.195  38.195  33.063 1495.5913 16:48:12.23M
2017-11-26T09:53:57.373Z|I-OCEAN7-304-0616641|  25.73  12.195  38.166  33.035 1495.5582 16:48:17.30M