2017-11-26T09:49:03.614Z|I-OCEAN7-304-0616641| 25.70 12.195 38.333 33.196 1495.7512 16:43:23.54M 2017-11-26T09:49:08.680Z|I-OCEAN7-304-0616641| 25.78 12.195 38.333 33.196 1495.7524 16:43:28.58M 2017-11-26T09:49:13.746Z|I-OCEAN7-304-0616641| 25.71 12.195 38.333 33.196 1495.7511 16:43:33.65M 2017-11-26T09:49:18.814Z|I-OCEAN7-304-0616641| 25.71 12.195 38.337 33.199 1495.7548 16:43:38.71M 2017-11-26T09:49:23.873Z|I-OCEAN7-304-0616641| 25.74 12.195 38.363 33.225 1495.7859 16:43:43.78M 2017-11-26T09:49:28.940Z|I-OCEAN7-304-0616641| 25.74 12.195 38.363 33.225 1495.7845 16:43:48.84M 2017-11-26T09:49:34.005Z|I-OCEAN7-304-0616641| 25.74 12.194 38.306 33.171 1495.7191 16:43:53.90M 2017-11-26T09:49:39.069Z|I-OCEAN7-304-0616641| 25.75 12.194 38.316 33.180 1495.7296 16:43:58.97M 2017-11-26T09:49:44.134Z|I-OCEAN7-304-0616641| 25.75 12.194 38.330 33.194 1495.7456 16:44:04.05M 2017-11-26T09:49:49.195Z|I-OCEAN7-304-0616641| 25.72 12.194 38.330 33.194 1495.7452 16:44:09.11M 2017-11-26T09:49:54.264Z|I-OCEAN7-304-0616641| 25.71 12.194 38.330 33.194 1495.7457 16:44:14.17M 2017-11-26T09:49:59.330Z|I-OCEAN7-304-0616641| 25.71 12.194 38.320 33.184 1495.7338 16:44:19.24M