2017-11-26T09:46:01.283Z|I-OCEAN7-304-0616641|  25.70  12.195  38.169  33.037 1495.5625 16:40:21.18M
2017-11-26T09:46:06.349Z|I-OCEAN7-304-0616641|  25.69  12.195  38.169  33.038 1495.5627 16:40:26.24M
2017-11-26T09:46:11.413Z|I-OCEAN7-304-0616641|  25.72  12.196  38.132  33.001 1495.5209 16:40:31.31M
2017-11-26T09:46:16.481Z|I-OCEAN7-304-0616641|  25.72  12.196  38.174  33.042 1495.5690 16:40:36.37M
2017-11-26T09:46:21.545Z|I-OCEAN7-304-0616641|  25.67  12.195  38.147  33.016 1495.5361 16:40:41.44M
2017-11-26T09:46:26.605Z|I-OCEAN7-304-0616641|  25.73  12.195  38.173  33.042 1495.5665 16:40:46.50M
2017-11-26T09:46:31.669Z|I-OCEAN7-304-0616641|  25.72  12.195  38.173  33.042 1495.5654 16:40:51.56M
2017-11-26T09:46:36.738Z|I-OCEAN7-304-0616641|  25.72  12.194  38.163  33.032 1495.5529 16:40:56.62M
2017-11-26T09:46:41.803Z|I-OCEAN7-304-0616641|  25.72  12.194  38.174  33.044 1495.5660 16:41:01.69M
2017-11-26T09:46:46.868Z|I-OCEAN7-304-0616641|  25.71  12.193  38.209  33.078 1495.6047 16:41:06.76M
2017-11-26T09:46:51.932Z|I-OCEAN7-304-0616641|  25.72  12.193  38.155  33.027 1495.5413 16:41:11.82M
2017-11-26T09:46:57.044Z|I-OCEAN7-304-0616641|  25.73  12.192  38.211  33.081 1495.6039 16:41:16.88M