2017-11-26T09:46:01.283Z|I-OCEAN7-304-0616641| 25.70 12.195 38.169 33.037 1495.5625 16:40:21.18M 2017-11-26T09:46:06.349Z|I-OCEAN7-304-0616641| 25.69 12.195 38.169 33.038 1495.5627 16:40:26.24M 2017-11-26T09:46:11.413Z|I-OCEAN7-304-0616641| 25.72 12.196 38.132 33.001 1495.5209 16:40:31.31M 2017-11-26T09:46:16.481Z|I-OCEAN7-304-0616641| 25.72 12.196 38.174 33.042 1495.5690 16:40:36.37M 2017-11-26T09:46:21.545Z|I-OCEAN7-304-0616641| 25.67 12.195 38.147 33.016 1495.5361 16:40:41.44M 2017-11-26T09:46:26.605Z|I-OCEAN7-304-0616641| 25.73 12.195 38.173 33.042 1495.5665 16:40:46.50M 2017-11-26T09:46:31.669Z|I-OCEAN7-304-0616641| 25.72 12.195 38.173 33.042 1495.5654 16:40:51.56M 2017-11-26T09:46:36.738Z|I-OCEAN7-304-0616641| 25.72 12.194 38.163 33.032 1495.5529 16:40:56.62M 2017-11-26T09:46:41.803Z|I-OCEAN7-304-0616641| 25.72 12.194 38.174 33.044 1495.5660 16:41:01.69M 2017-11-26T09:46:46.868Z|I-OCEAN7-304-0616641| 25.71 12.193 38.209 33.078 1495.6047 16:41:06.76M 2017-11-26T09:46:51.932Z|I-OCEAN7-304-0616641| 25.72 12.193 38.155 33.027 1495.5413 16:41:11.82M 2017-11-26T09:46:57.044Z|I-OCEAN7-304-0616641| 25.73 12.192 38.211 33.081 1495.6039 16:41:16.88M