2017-11-26T09:42:03.236Z|I-OCEAN7-304-0616641|  25.68  12.195  38.169  33.038 1495.5609 16:36:23.12M
2017-11-26T09:42:08.304Z|I-OCEAN7-304-0616641|  25.68  12.195  38.168  33.037 1495.5603 16:36:28.19M
2017-11-26T09:42:13.367Z|I-OCEAN7-304-0616641|  25.75  12.195  38.219  33.086 1495.6205 16:36:33.25M
2017-11-26T09:42:18.431Z|I-OCEAN7-304-0616641|  25.75  12.195  38.186  33.054 1495.5820 16:36:38.32M
2017-11-26T09:42:23.498Z|I-OCEAN7-304-0616641|  25.75  12.195  38.186  33.054 1495.5823 16:36:43.38M
2017-11-26T09:42:28.562Z|I-OCEAN7-304-0616641|  25.69  12.195  38.157  33.026 1495.5474 16:36:48.44M
2017-11-26T09:42:33.626Z|I-OCEAN7-304-0616641|  25.74  12.195  38.157  33.027 1495.5481 16:36:53.51M
2017-11-26T09:42:38.691Z|I-OCEAN7-304-0616641|  25.74  12.195  38.123  32.993 1495.5088 16:36:58.57M
2017-11-26T09:42:43.753Z|I-OCEAN7-304-0616641|  25.75  12.195  38.123  32.994 1495.5100 16:37:03.63M
2017-11-26T09:42:48.823Z|I-OCEAN7-304-0616641|  25.75  12.195  38.124  32.995 1495.5118 16:37:08.70M
2017-11-26T09:42:53.887Z|I-OCEAN7-304-0616641|  25.71  12.196  38.126  32.996 1495.5143 16:37:13.76M
2017-11-26T09:42:58.948Z|I-OCEAN7-304-0616641|  25.71  12.196  38.157  33.026 1495.5499 16:37:18.83M