2017-11-26T09:40:01.683Z|I-OCEAN7-304-0616641|  25.72  12.198  38.221  33.085 1495.6276 16:34:21.55M
2017-11-26T09:40:06.744Z|I-OCEAN7-304-0616641|  25.74  12.197  38.220  33.086 1495.6255 16:34:26.61M
2017-11-26T09:40:11.806Z|I-OCEAN7-304-0616641|  25.74  12.196  38.220  33.086 1495.6248 16:34:31.68M
2017-11-26T09:40:16.875Z|I-OCEAN7-304-0616641|  25.76  12.196  38.221  33.087 1495.6245 16:34:36.74M
2017-11-26T09:40:21.939Z|I-OCEAN7-304-0616641|  25.76  12.198  38.188  33.053 1495.5907 16:34:41.81M
2017-11-26T09:40:27.097Z|I-OCEAN7-304-0616641|  25.75  12.198  38.195  33.060 1495.6001 16:34:46.87M
2017-11-26T09:40:32.069Z|I-OCEAN7-304-0616641|  25.75  12.199  38.166  33.031 1495.5676 16:34:52.05M
2017-11-26T09:40:37.135Z|I-OCEAN7-304-0616641|  25.72  12.199  38.166  33.032 1495.5674 16:34:57.02M
2017-11-26T09:40:42.196Z|I-OCEAN7-304-0616641|  25.75  12.199  38.166  33.032 1495.5685 16:35:02.08M
2017-11-26T09:40:47.262Z|I-OCEAN7-304-0616641|  25.75  12.199  38.167  33.032 1495.5693 16:35:07.14M
2017-11-26T09:40:52.328Z|I-OCEAN7-304-0616641|  25.70  12.199  38.167  33.033 1495.5693 16:35:12.21M
2017-11-26T09:40:57.393Z|I-OCEAN7-304-0616641|  25.70  12.199  38.181  33.046 1495.5852 16:35:17.27M