2017-11-26T09:38:00.121Z|I-OCEAN7-304-0616641|  25.67  12.198  38.236  33.099 1495.6454 16:32:20.00M
2017-11-26T09:38:05.188Z|I-OCEAN7-304-0616641|  25.67  12.198  38.233  33.098 1495.6421 16:32:25.06M
2017-11-26T09:38:10.250Z|I-OCEAN7-304-0616641|  25.68  12.197  38.196  33.062 1495.5981 16:32:30.13M
2017-11-26T09:38:15.317Z|I-OCEAN7-304-0616641|  25.64  12.197  38.197  33.063 1495.5967 16:32:35.19M
2017-11-26T09:38:20.382Z|I-OCEAN7-304-0616641|  25.64  12.196  38.190  33.057 1495.5886 16:32:40.26M
2017-11-26T09:38:25.445Z|I-OCEAN7-304-0616641|  25.66  12.196  38.239  33.104 1495.6438 16:32:45.32M
2017-11-26T09:38:30.513Z|I-OCEAN7-304-0616641|  25.66  12.196  38.232  33.098 1495.6354 16:32:50.38M
2017-11-26T09:38:35.577Z|I-OCEAN7-304-0616641|  25.64  12.196  38.231  33.097 1495.6343 16:32:55.45M
2017-11-26T09:38:40.641Z|I-OCEAN7-304-0616641|  25.69  12.196  38.231  33.097 1495.6348 16:33:00.51M
2017-11-26T09:38:45.706Z|I-OCEAN7-304-0616641|  25.62  12.196  38.240  33.106 1495.6443 16:33:05.58M
2017-11-26T09:38:50.770Z|I-OCEAN7-304-0616641|  25.68  12.196  38.241  33.107 1495.6472 16:33:10.64M
2017-11-26T09:38:55.839Z|I-OCEAN7-304-0616641|  25.70  12.196  38.243  33.108 1495.6481 16:33:15.70M