2017-11-26T09:33:01.554Z|I-OCEAN7-304-0616641|  25.68  12.197  38.200  33.066 1495.6014 16:27:21.41M
2017-11-26T09:33:06.616Z|I-OCEAN7-304-0616641|  25.68  12.197  38.245  33.110 1495.6538 16:27:26.48M
2017-11-26T09:33:11.684Z|I-OCEAN7-304-0616641|  25.67  12.197  38.245  33.109 1495.6548 16:27:31.54M
2017-11-26T09:33:16.749Z|I-OCEAN7-304-0616641|  25.70  12.198  38.246  33.110 1495.6560 16:27:36.61M
2017-11-26T09:33:21.813Z|I-OCEAN7-304-0616641|  25.69  12.198  38.229  33.093 1495.6366 16:27:41.67M
2017-11-26T09:33:26.878Z|I-OCEAN7-304-0616641|  25.68  12.198  38.255  33.119 1495.6676 16:27:46.73M
2017-11-26T09:33:31.944Z|I-OCEAN7-304-0616641|  25.68  12.198  38.281  33.144 1495.6973 16:27:51.80M
2017-11-26T09:33:37.007Z|I-OCEAN7-304-0616641|  25.69  12.198  38.281  33.144 1495.6969 16:27:56.86M
2017-11-26T09:33:42.072Z|I-OCEAN7-304-0616641|  25.69  12.198  38.272  33.135 1495.6857 16:28:01.92M
2017-11-26T09:33:47.137Z|I-OCEAN7-304-0616641|  25.69  12.197  38.255  33.119 1495.6663 16:28:07.01M
2017-11-26T09:33:52.203Z|I-OCEAN7-304-0616641|  25.70  12.198  38.242  33.106 1495.6516 16:28:12.07M
2017-11-26T09:33:57.268Z|I-OCEAN7-304-0616641|  25.70  12.197  38.267  33.130 1495.6792 16:28:17.14M