2017-11-26T09:31:05.061Z|I-OCEAN7-304-0616641|  25.68  12.196  38.183  33.050 1495.5800 16:25:24.90M
2017-11-26T09:31:10.122Z|I-OCEAN7-304-0616641|  25.68  12.196  38.204  33.071 1495.6041 16:25:29.97M
2017-11-26T09:31:15.192Z|I-OCEAN7-304-0616641|  25.68  12.196  38.204  33.071 1495.6035 16:25:35.05M
2017-11-26T09:31:20.254Z|I-OCEAN7-304-0616641|  25.71  12.196  38.223  33.090 1495.6260 16:25:40.12M
2017-11-26T09:31:25.319Z|I-OCEAN7-304-0616641|  25.70  12.195  38.212  33.079 1495.6127 16:25:45.18M
2017-11-26T09:31:30.385Z|I-OCEAN7-304-0616641|  25.70  12.195  38.254  33.120 1495.6600 16:25:50.24M
2017-11-26T09:31:35.450Z|I-OCEAN7-304-0616641|  25.69  12.197  38.254  33.118 1495.6638 16:25:55.31M
2017-11-26T09:31:40.514Z|I-OCEAN7-304-0616641|  25.69  12.197  38.278  33.141 1495.6927 16:26:00.37M
2017-11-26T09:31:45.580Z|I-OCEAN7-304-0616641|  25.70  12.198  38.278  33.141 1495.6934 16:26:05.44M
2017-11-26T09:31:50.646Z|I-OCEAN7-304-0616641|  25.70  12.198  38.237  33.101 1495.6469 16:26:10.50M
2017-11-26T09:31:55.712Z|I-OCEAN7-304-0616641|  25.74  12.198  38.270  33.132 1495.6855 16:26:15.57M