2017-11-26T09:29:04.022Z|I-OCEAN7-304-0616641|  25.72  12.196  38.192  33.060 1495.5905 16:23:23.87M
2017-11-26T09:29:09.088Z|I-OCEAN7-304-0616641|  25.72  12.195  38.202  33.069 1495.5996 16:23:28.93M
2017-11-26T09:29:14.154Z|I-OCEAN7-304-0616641|  25.73  12.195  38.171  33.040 1495.5643 16:23:34.01M
2017-11-26T09:29:19.220Z|I-OCEAN7-304-0616641|  25.72  12.195  38.211  33.079 1495.6093 16:23:39.08M
2017-11-26T09:29:24.285Z|I-OCEAN7-304-0616641|  25.72  12.195  38.260  33.126 1495.6659 16:23:44.14M
2017-11-26T09:29:29.349Z|I-OCEAN7-304-0616641|  25.69  12.194  38.200  33.068 1495.5962 16:23:49.21M
2017-11-26T09:29:34.413Z|I-OCEAN7-304-0616641|  25.69  12.194  38.171  33.040 1495.5624 16:23:54.27M
2017-11-26T09:29:39.478Z|I-OCEAN7-304-0616641|  25.69  12.195  38.213  33.080 1495.6107 16:23:59.33M
2017-11-26T09:29:44.542Z|I-OCEAN7-304-0616641|  25.68  12.195  38.189  33.057 1495.5842 16:24:04.40M
2017-11-26T09:29:49.608Z|I-OCEAN7-304-0616641|  25.68  12.195  38.189  33.056 1495.5850 16:24:09.46M
2017-11-26T09:29:54.672Z|I-OCEAN7-304-0616641|  25.67  12.196  38.214  33.081 1495.6146 16:24:14.52M
2017-11-26T09:29:59.736Z|I-OCEAN7-304-0616641|  25.66  12.196  38.214  33.080 1495.6149 16:24:19.59M