2017-11-26T09:29:04.022Z|I-OCEAN7-304-0616641| 25.72 12.196 38.192 33.060 1495.5905 16:23:23.87M 2017-11-26T09:29:09.088Z|I-OCEAN7-304-0616641| 25.72 12.195 38.202 33.069 1495.5996 16:23:28.93M 2017-11-26T09:29:14.154Z|I-OCEAN7-304-0616641| 25.73 12.195 38.171 33.040 1495.5643 16:23:34.01M 2017-11-26T09:29:19.220Z|I-OCEAN7-304-0616641| 25.72 12.195 38.211 33.079 1495.6093 16:23:39.08M 2017-11-26T09:29:24.285Z|I-OCEAN7-304-0616641| 25.72 12.195 38.260 33.126 1495.6659 16:23:44.14M 2017-11-26T09:29:29.349Z|I-OCEAN7-304-0616641| 25.69 12.194 38.200 33.068 1495.5962 16:23:49.21M 2017-11-26T09:29:34.413Z|I-OCEAN7-304-0616641| 25.69 12.194 38.171 33.040 1495.5624 16:23:54.27M 2017-11-26T09:29:39.478Z|I-OCEAN7-304-0616641| 25.69 12.195 38.213 33.080 1495.6107 16:23:59.33M 2017-11-26T09:29:44.542Z|I-OCEAN7-304-0616641| 25.68 12.195 38.189 33.057 1495.5842 16:24:04.40M 2017-11-26T09:29:49.608Z|I-OCEAN7-304-0616641| 25.68 12.195 38.189 33.056 1495.5850 16:24:09.46M 2017-11-26T09:29:54.672Z|I-OCEAN7-304-0616641| 25.67 12.196 38.214 33.081 1495.6146 16:24:14.52M 2017-11-26T09:29:59.736Z|I-OCEAN7-304-0616641| 25.66 12.196 38.214 33.080 1495.6149 16:24:19.59M