2017-11-26T09:27:02.465Z|I-OCEAN7-304-0616641| 25.62 12.199 38.178 33.043 1495.5814 16:21:22.31M 2017-11-26T09:27:07.532Z|I-OCEAN7-304-0616641| 25.63 12.199 38.189 33.053 1495.5931 16:21:27.38M 2017-11-26T09:27:12.598Z|I-OCEAN7-304-0616641| 25.63 12.199 38.247 33.109 1495.6592 16:21:32.44M 2017-11-26T09:27:17.661Z|I-OCEAN7-304-0616641| 25.67 12.199 38.282 33.143 1495.7002 16:21:37.51M 2017-11-26T09:27:22.722Z|I-OCEAN7-304-0616641| 25.67 12.199 38.226 33.089 1495.6357 16:21:42.57M 2017-11-26T09:27:27.790Z|I-OCEAN7-304-0616641| 25.67 12.199 38.226 33.090 1495.6355 16:21:47.63M 2017-11-26T09:27:32.854Z|I-OCEAN7-304-0616641| 25.66 12.199 38.226 33.090 1495.6354 16:21:52.70M 2017-11-26T09:27:37.920Z|I-OCEAN7-304-0616641| 25.66 12.199 38.234 33.097 1495.6437 16:21:57.76M 2017-11-26T09:27:42.986Z|I-OCEAN7-304-0616641| 25.61 12.199 38.234 33.097 1495.6440 16:22:02.82M 2017-11-26T09:27:48.049Z|I-OCEAN7-304-0616641| 25.66 12.199 38.227 33.090 1495.6370 16:22:07.89M 2017-11-26T09:27:53.114Z|I-OCEAN7-304-0616641| 25.66 12.199 38.225 33.089 1495.6360 16:22:12.95M 2017-11-26T09:27:58.181Z|I-OCEAN7-304-0616641| 25.66 12.197 38.229 33.094 1495.6344 16:22:18.03M