2017-11-26T09:27:02.465Z|I-OCEAN7-304-0616641|  25.62  12.199  38.178  33.043 1495.5814 16:21:22.31M
2017-11-26T09:27:07.532Z|I-OCEAN7-304-0616641|  25.63  12.199  38.189  33.053 1495.5931 16:21:27.38M
2017-11-26T09:27:12.598Z|I-OCEAN7-304-0616641|  25.63  12.199  38.247  33.109 1495.6592 16:21:32.44M
2017-11-26T09:27:17.661Z|I-OCEAN7-304-0616641|  25.67  12.199  38.282  33.143 1495.7002 16:21:37.51M
2017-11-26T09:27:22.722Z|I-OCEAN7-304-0616641|  25.67  12.199  38.226  33.089 1495.6357 16:21:42.57M
2017-11-26T09:27:27.790Z|I-OCEAN7-304-0616641|  25.67  12.199  38.226  33.090 1495.6355 16:21:47.63M
2017-11-26T09:27:32.854Z|I-OCEAN7-304-0616641|  25.66  12.199  38.226  33.090 1495.6354 16:21:52.70M
2017-11-26T09:27:37.920Z|I-OCEAN7-304-0616641|  25.66  12.199  38.234  33.097 1495.6437 16:21:57.76M
2017-11-26T09:27:42.986Z|I-OCEAN7-304-0616641|  25.61  12.199  38.234  33.097 1495.6440 16:22:02.82M
2017-11-26T09:27:48.049Z|I-OCEAN7-304-0616641|  25.66  12.199  38.227  33.090 1495.6370 16:22:07.89M
2017-11-26T09:27:53.114Z|I-OCEAN7-304-0616641|  25.66  12.199  38.225  33.089 1495.6360 16:22:12.95M
2017-11-26T09:27:58.181Z|I-OCEAN7-304-0616641|  25.66  12.197  38.229  33.094 1495.6344 16:22:18.03M