2017-11-26T09:25:00.908Z|I-OCEAN7-304-0616641|  25.71  12.199  38.255  33.117 1495.6705 16:19:20.74M
2017-11-26T09:25:05.974Z|I-OCEAN7-304-0616641|  25.71  12.199  38.256  33.118 1495.6719 16:19:25.81M
2017-11-26T09:25:11.039Z|I-OCEAN7-304-0616641|  25.62  12.199  38.272  33.134 1495.6881 16:19:30.87M
2017-11-26T09:25:16.103Z|I-OCEAN7-304-0616641|  25.66  12.201  38.273  33.134 1495.6948 16:19:35.94M
2017-11-26T09:25:21.169Z|I-OCEAN7-304-0616641|  25.68  12.201  38.291  33.150 1495.7153 16:19:41.02M
2017-11-26T09:25:26.231Z|I-OCEAN7-304-0616641|  25.63  12.201  38.226  33.088 1495.6409 16:19:46.08M
2017-11-26T09:25:31.295Z|I-OCEAN7-304-0616641|  25.63  12.201  38.226  33.087 1495.6404 16:19:51.14M
2017-11-26T09:25:36.362Z|I-OCEAN7-304-0616641|  25.63  12.201  38.248  33.109 1495.6663 16:19:56.21M
2017-11-26T09:25:41.425Z|I-OCEAN7-304-0616641|  25.63  12.201  38.239  33.100 1495.6564 16:20:01.27M
2017-11-26T09:25:46.493Z|I-OCEAN7-304-0616641|  25.66  12.202  38.238  33.098 1495.6559 16:20:06.33M
2017-11-26T09:25:51.557Z|I-OCEAN7-304-0616641|  25.66  12.202  38.299  33.157 1495.7274 16:20:11.40M
2017-11-26T09:25:56.624Z|I-OCEAN7-304-0616641|  25.63  12.202  38.300  33.158 1495.7268 16:20:16.46M