2017-11-26T09:20:02.078Z|I-OCEAN7-304-0616641|  25.66  12.203  38.424  33.277 1495.8734 16:14:21.90M
2017-11-26T09:20:07.145Z|I-OCEAN7-304-0616641|  25.65  12.203  38.425  33.278 1495.8743 16:14:26.96M
2017-11-26T09:20:12.257Z|I-OCEAN7-304-0616641|  25.64  12.203  38.475  33.326 1495.9318 16:14:32.05M
2017-11-26T09:20:17.275Z|I-OCEAN7-304-0616641|  25.65  12.203  38.392  33.245 1495.8369 16:14:37.16M
2017-11-26T09:20:22.336Z|I-OCEAN7-304-0616641|  25.66  12.203  38.391  33.245 1495.8361 16:14:42.18M
2017-11-26T09:20:27.403Z|I-OCEAN7-304-0616641|  25.66  12.203  38.410  33.264 1495.8573 16:14:47.24M
2017-11-26T09:20:32.468Z|I-OCEAN7-304-0616641|  25.66  12.203  38.410  33.263 1495.8569 16:14:52.30M
2017-11-26T09:20:37.535Z|I-OCEAN7-304-0616641|  25.69  12.203  38.401  33.255 1495.8472 16:14:57.37M
2017-11-26T09:20:42.594Z|I-OCEAN7-304-0616641|  25.66  12.203  38.400  33.254 1495.8462 16:15:02.43M
2017-11-26T09:20:47.664Z|I-OCEAN7-304-0616641|  25.66  12.203  38.401  33.254 1495.8462 16:15:07.49M
2017-11-26T09:20:52.727Z|I-OCEAN7-304-0616641|  25.66  12.203  38.365  33.220 1495.8051 16:15:12.56M
2017-11-26T09:20:57.794Z|I-OCEAN7-304-0616641|  25.64  12.203  38.366  33.221 1495.8052 16:15:17.62M