2017-11-26T09:18:00.520Z|I-OCEAN7-304-0616641|  25.65  12.203  38.258  33.117 1495.6820 16:12:20.35M
2017-11-26T09:18:05.585Z|I-OCEAN7-304-0616641|  25.65  12.203  38.257  33.116 1495.6820 16:12:25.41M
2017-11-26T09:18:10.650Z|I-OCEAN7-304-0616641|  25.65  12.203  38.257  33.115 1495.6820 16:12:30.48M
2017-11-26T09:18:15.718Z|I-OCEAN7-304-0616641|  25.65  12.204  38.257  33.116 1495.6827 16:12:35.54M
2017-11-26T09:18:20.780Z|I-OCEAN7-304-0616641|  25.65  12.204  38.250  33.108 1495.6744 16:12:40.61M
2017-11-26T09:18:25.845Z|I-OCEAN7-304-0616641|  25.64  12.204  38.250  33.108 1495.6743 16:12:45.67M
2017-11-26T09:18:30.910Z|I-OCEAN7-304-0616641|  25.64  12.203  38.219  33.079 1495.6387 16:12:50.73M
2017-11-26T09:18:35.977Z|I-OCEAN7-304-0616641|  25.64  12.203  38.219  33.079 1495.6364 16:12:55.79M
2017-11-26T09:18:41.042Z|I-OCEAN7-304-0616641|  25.64  12.202  38.246  33.106 1495.6671 16:13:00.86M
2017-11-26T09:18:46.105Z|I-OCEAN7-304-0616641|  25.66  12.202  38.208  33.069 1495.6230 16:13:05.92M
2017-11-26T09:18:51.167Z|I-OCEAN7-304-0616641|  25.66  12.202  38.260  33.120 1495.6830 16:13:11.01M
2017-11-26T09:18:56.236Z|I-OCEAN7-304-0616641|  25.66  12.202  38.260  33.119 1495.6823 16:13:16.07M