2017-11-26T09:18:00.520Z|I-OCEAN7-304-0616641| 25.65 12.203 38.258 33.117 1495.6820 16:12:20.35M 2017-11-26T09:18:05.585Z|I-OCEAN7-304-0616641| 25.65 12.203 38.257 33.116 1495.6820 16:12:25.41M 2017-11-26T09:18:10.650Z|I-OCEAN7-304-0616641| 25.65 12.203 38.257 33.115 1495.6820 16:12:30.48M 2017-11-26T09:18:15.718Z|I-OCEAN7-304-0616641| 25.65 12.204 38.257 33.116 1495.6827 16:12:35.54M 2017-11-26T09:18:20.780Z|I-OCEAN7-304-0616641| 25.65 12.204 38.250 33.108 1495.6744 16:12:40.61M 2017-11-26T09:18:25.845Z|I-OCEAN7-304-0616641| 25.64 12.204 38.250 33.108 1495.6743 16:12:45.67M 2017-11-26T09:18:30.910Z|I-OCEAN7-304-0616641| 25.64 12.203 38.219 33.079 1495.6387 16:12:50.73M 2017-11-26T09:18:35.977Z|I-OCEAN7-304-0616641| 25.64 12.203 38.219 33.079 1495.6364 16:12:55.79M 2017-11-26T09:18:41.042Z|I-OCEAN7-304-0616641| 25.64 12.202 38.246 33.106 1495.6671 16:13:00.86M 2017-11-26T09:18:46.105Z|I-OCEAN7-304-0616641| 25.66 12.202 38.208 33.069 1495.6230 16:13:05.92M 2017-11-26T09:18:51.167Z|I-OCEAN7-304-0616641| 25.66 12.202 38.260 33.120 1495.6830 16:13:11.01M 2017-11-26T09:18:56.236Z|I-OCEAN7-304-0616641| 25.66 12.202 38.260 33.119 1495.6823 16:13:16.07M