2017-11-26T09:16:04.288Z|I-OCEAN7-304-0616641|  25.65  12.202  38.282  33.141 1495.7068 16:10:24.12M
2017-11-26T09:16:09.096Z|I-OCEAN7-304-0616641|  25.65  12.201  38.272  33.132 1495.6949 16:10:29.18M
2017-11-26T09:16:14.157Z|I-OCEAN7-304-0616641|  25.69  12.201  38.285  33.144 1495.7096 16:10:33.97M
2017-11-26T09:16:19.226Z|I-OCEAN7-304-0616641|  25.69  12.201  38.296  33.155 1495.7218 16:10:39.05M
2017-11-26T09:16:24.288Z|I-OCEAN7-304-0616641|  25.65  12.201  38.272  33.132 1495.6948 16:10:44.12M
2017-11-26T09:16:29.352Z|I-OCEAN7-304-0616641|  25.66  12.202  38.247  33.107 1495.6671 16:10:49.18M
2017-11-26T09:16:34.417Z|I-OCEAN7-304-0616641|  25.66  12.202  38.255  33.114 1495.6761 16:10:54.24M
2017-11-26T09:16:39.482Z|I-OCEAN7-304-0616641|  25.69  12.202  38.256  33.115 1495.6782 16:10:59.31M
2017-11-26T09:16:44.550Z|I-OCEAN7-304-0616641|  25.69  12.201  38.255  33.116 1495.6740 16:11:04.37M
2017-11-26T09:16:49.613Z|I-OCEAN7-304-0616641|  25.62  12.201  38.294  33.154 1495.7178 16:11:09.44M
2017-11-26T09:16:54.677Z|I-OCEAN7-304-0616641|  25.62  12.201  38.252  33.113 1495.6697 16:11:14.50M
2017-11-26T09:16:59.741Z|I-OCEAN7-304-0616641|  25.62  12.201  38.279  33.139 1495.7008 16:11:19.56M