2017-11-26T09:14:02.732Z|I-OCEAN7-304-0616641|  25.67  12.203  38.343  33.199 1495.7817 16:08:22.55M
2017-11-26T09:14:07.797Z|I-OCEAN7-304-0616641|  25.67  12.203  38.378  33.233 1495.8206 16:08:27.61M
2017-11-26T09:14:12.858Z|I-OCEAN7-304-0616641|  25.67  12.202  38.411  33.265 1495.8578 16:08:32.67M
2017-11-26T09:14:17.928Z|I-OCEAN7-304-0616641|  25.67  12.202  38.411  33.265 1495.8561 16:08:37.73M
2017-11-26T09:14:22.991Z|I-OCEAN7-304-0616641|  25.66  12.202  38.381  33.237 1495.8212 16:08:42.80M
2017-11-26T09:14:28.053Z|I-OCEAN7-304-0616641|  25.66  12.201  38.342  33.200 1495.7753 16:08:47.86M
2017-11-26T09:14:33.121Z|I-OCEAN7-304-0616641|  25.66  12.201  38.342  33.200 1495.7737 16:08:52.92M
2017-11-26T09:14:38.185Z|I-OCEAN7-304-0616641|  25.67  12.201  38.265  33.126 1495.6857 16:08:58.01M
2017-11-26T09:14:43.250Z|I-OCEAN7-304-0616641|  25.67  12.201  38.287  33.146 1495.7100 16:09:03.08M
2017-11-26T09:14:48.314Z|I-OCEAN7-304-0616641|  25.63  12.201  38.296  33.156 1495.7197 16:09:08.14M
2017-11-26T09:14:53.380Z|I-OCEAN7-304-0616641|  25.63  12.201  38.298  33.157 1495.7222 16:09:13.20M
2017-11-26T09:14:58.447Z|I-OCEAN7-304-0616641|  25.61  12.201  38.297  33.157 1495.7217 16:09:18.27M