2017-11-26T09:12:01.695Z|I-OCEAN7-304-0616641|  25.65  12.201  38.261  33.121 1495.6794 16:06:21.50M
2017-11-26T09:12:06.762Z|I-OCEAN7-304-0616641|  25.62  12.200  38.261  33.122 1495.6785 16:06:26.57M
2017-11-26T09:12:11.824Z|I-OCEAN7-304-0616641|  25.68  12.200  38.232  33.094 1495.6459 16:06:31.63M
2017-11-26T09:12:16.889Z|I-OCEAN7-304-0616641|  25.69  12.200  38.253  33.114 1495.6699 16:06:36.70M
2017-11-26T09:12:21.956Z|I-OCEAN7-304-0616641|  25.69  12.200  38.222  33.085 1495.6337 16:06:41.76M
2017-11-26T09:12:27.020Z|I-OCEAN7-304-0616641|  25.64  12.200  38.222  33.085 1495.6323 16:06:46.82M
2017-11-26T09:12:31.825Z|I-OCEAN7-304-0616641|  25.59  12.199  38.222  33.085 1495.6311 16:06:51.89M
2017-11-26T09:12:36.889Z|I-OCEAN7-304-0616641|  25.64  12.199  38.233  33.096 1495.6440 16:06:56.70M
2017-11-26T09:12:41.951Z|I-OCEAN7-304-0616641|  25.64  12.199  38.219  33.082 1495.6285 16:07:01.76M
2017-11-26T09:12:47.019Z|I-OCEAN7-304-0616641|  25.63  12.200  38.191  33.055 1495.5961 16:07:06.82M
2017-11-26T09:12:52.083Z|I-OCEAN7-304-0616641|  25.64  12.200  38.170  33.034 1495.5729 16:07:11.89M
2017-11-26T09:12:57.147Z|I-OCEAN7-304-0616641|  25.65  12.200  38.176  33.040 1495.5811 16:07:16.95M