2017-11-26T09:09:00.136Z|I-OCEAN7-304-0616641|  25.61  12.203  38.336  33.192 1495.7716 16:03:19.93M
2017-11-26T09:09:05.205Z|I-OCEAN7-304-0616641|  25.61  12.203  38.336  33.192 1495.7704 16:03:25.02M
2017-11-26T09:09:10.268Z|I-OCEAN7-304-0616641|  25.61  12.202  38.268  33.127 1495.6917 16:03:30.08M
2017-11-26T09:09:15.331Z|I-OCEAN7-304-0616641|  25.62  12.202  38.260  33.120 1495.6823 16:03:35.15M
2017-11-26T09:09:20.396Z|I-OCEAN7-304-0616641|  25.64  12.204  38.260  33.118 1495.6859 16:03:40.21M
2017-11-26T09:09:25.464Z|I-OCEAN7-304-0616641|  25.67  12.204  38.259  33.117 1495.6860 16:03:45.27M
2017-11-26T09:09:30.528Z|I-OCEAN7-304-0616641|  25.65  12.204  38.286  33.143 1495.7172 16:03:50.34M
2017-11-26T09:09:35.590Z|I-OCEAN7-304-0616641|  25.65  12.204  38.237  33.096 1495.6608 16:03:55.40M
2017-11-26T09:09:40.394Z|I-OCEAN7-304-0616641|  25.64  12.204  38.238  33.096 1495.6610 16:04:00.46M
2017-11-26T09:09:45.463Z|I-OCEAN7-304-0616641|  25.65  12.204  38.238  33.097 1495.6603 16:04:05.27M
2017-11-26T09:09:50.526Z|I-OCEAN7-304-0616641|  25.65  12.204  38.249  33.107 1495.6738 16:04:10.34M
2017-11-26T09:09:55.589Z|I-OCEAN7-304-0616641|  25.65  12.204  38.218  33.077 1495.6389 16:04:15.40M