2017-11-26T09:09:00.136Z|I-OCEAN7-304-0616641| 25.61 12.203 38.336 33.192 1495.7716 16:03:19.93M 2017-11-26T09:09:05.205Z|I-OCEAN7-304-0616641| 25.61 12.203 38.336 33.192 1495.7704 16:03:25.02M 2017-11-26T09:09:10.268Z|I-OCEAN7-304-0616641| 25.61 12.202 38.268 33.127 1495.6917 16:03:30.08M 2017-11-26T09:09:15.331Z|I-OCEAN7-304-0616641| 25.62 12.202 38.260 33.120 1495.6823 16:03:35.15M 2017-11-26T09:09:20.396Z|I-OCEAN7-304-0616641| 25.64 12.204 38.260 33.118 1495.6859 16:03:40.21M 2017-11-26T09:09:25.464Z|I-OCEAN7-304-0616641| 25.67 12.204 38.259 33.117 1495.6860 16:03:45.27M 2017-11-26T09:09:30.528Z|I-OCEAN7-304-0616641| 25.65 12.204 38.286 33.143 1495.7172 16:03:50.34M 2017-11-26T09:09:35.590Z|I-OCEAN7-304-0616641| 25.65 12.204 38.237 33.096 1495.6608 16:03:55.40M 2017-11-26T09:09:40.394Z|I-OCEAN7-304-0616641| 25.64 12.204 38.238 33.096 1495.6610 16:04:00.46M 2017-11-26T09:09:45.463Z|I-OCEAN7-304-0616641| 25.65 12.204 38.238 33.097 1495.6603 16:04:05.27M 2017-11-26T09:09:50.526Z|I-OCEAN7-304-0616641| 25.65 12.204 38.249 33.107 1495.6738 16:04:10.34M 2017-11-26T09:09:55.589Z|I-OCEAN7-304-0616641| 25.65 12.204 38.218 33.077 1495.6389 16:04:15.40M