2017-11-26T09:07:04.427Z|I-OCEAN7-304-0616641| 25.59 12.204 38.257 33.115 1495.6814 16:01:24.23M 2017-11-26T09:07:09.492Z|I-OCEAN7-304-0616641| 25.59 12.204 38.234 33.092 1495.6555 16:01:29.30M 2017-11-26T09:07:14.555Z|I-OCEAN7-304-0616641| 25.61 12.204 38.225 33.084 1495.6462 16:01:34.36M 2017-11-26T09:07:19.623Z|I-OCEAN7-304-0616641| 25.62 12.204 38.224 33.082 1495.6451 16:01:39.42M 2017-11-26T09:07:24.687Z|I-OCEAN7-304-0616641| 25.59 12.204 38.190 33.050 1495.6060 16:01:44.49M 2017-11-26T09:07:29.493Z|I-OCEAN7-304-0616641| 25.63 12.204 38.234 33.092 1495.6577 16:01:49.55M 2017-11-26T09:07:34.555Z|I-OCEAN7-304-0616641| 25.62 12.204 38.187 33.047 1495.6024 16:01:54.36M 2017-11-26T09:07:39.621Z|I-OCEAN7-304-0616641| 25.63 12.204 38.186 33.046 1495.6019 16:01:59.42M 2017-11-26T09:07:44.685Z|I-OCEAN7-304-0616641| 25.63 12.204 38.250 33.108 1495.6758 16:02:04.49M 2017-11-26T09:07:49.749Z|I-OCEAN7-304-0616641| 25.63 12.204 38.259 33.117 1495.6863 16:02:09.55M 2017-11-26T09:07:54.815Z|I-OCEAN7-304-0616641| 25.63 12.204 38.292 33.148 1495.7236 16:02:14.61M 2017-11-26T09:07:59.879Z|I-OCEAN7-304-0616641| 25.64 12.204 38.291 33.148 1495.7233 16:02:19.68M