2017-11-26T09:07:04.427Z|I-OCEAN7-304-0616641|  25.59  12.204  38.257  33.115 1495.6814 16:01:24.23M
2017-11-26T09:07:09.492Z|I-OCEAN7-304-0616641|  25.59  12.204  38.234  33.092 1495.6555 16:01:29.30M
2017-11-26T09:07:14.555Z|I-OCEAN7-304-0616641|  25.61  12.204  38.225  33.084 1495.6462 16:01:34.36M
2017-11-26T09:07:19.623Z|I-OCEAN7-304-0616641|  25.62  12.204  38.224  33.082 1495.6451 16:01:39.42M
2017-11-26T09:07:24.687Z|I-OCEAN7-304-0616641|  25.59  12.204  38.190  33.050 1495.6060 16:01:44.49M
2017-11-26T09:07:29.493Z|I-OCEAN7-304-0616641|  25.63  12.204  38.234  33.092 1495.6577 16:01:49.55M
2017-11-26T09:07:34.555Z|I-OCEAN7-304-0616641|  25.62  12.204  38.187  33.047 1495.6024 16:01:54.36M
2017-11-26T09:07:39.621Z|I-OCEAN7-304-0616641|  25.63  12.204  38.186  33.046 1495.6019 16:01:59.42M
2017-11-26T09:07:44.685Z|I-OCEAN7-304-0616641|  25.63  12.204  38.250  33.108 1495.6758 16:02:04.49M
2017-11-26T09:07:49.749Z|I-OCEAN7-304-0616641|  25.63  12.204  38.259  33.117 1495.6863 16:02:09.55M
2017-11-26T09:07:54.815Z|I-OCEAN7-304-0616641|  25.63  12.204  38.292  33.148 1495.7236 16:02:14.61M
2017-11-26T09:07:59.879Z|I-OCEAN7-304-0616641|  25.64  12.204  38.291  33.148 1495.7233 16:02:19.68M