2017-11-26T09:05:02.870Z|I-OCEAN7-304-0616641|  25.62  12.203  38.200  33.061 1495.6138 15:59:22.66M
2017-11-26T09:05:07.935Z|I-OCEAN7-304-0616641|  25.64  12.202  38.200  33.062 1495.6136 15:59:27.73M
2017-11-26T09:05:12.998Z|I-OCEAN7-304-0616641|  25.61  12.202  38.231  33.092 1495.6482 15:59:32.79M
2017-11-26T09:05:18.064Z|I-OCEAN7-304-0616641|  25.59  12.202  38.231  33.092 1495.6472 15:59:37.85M
2017-11-26T09:05:23.129Z|I-OCEAN7-304-0616641|  25.59  12.202  38.230  33.091 1495.6466 15:59:42.92M
2017-11-26T09:05:28.193Z|I-OCEAN7-304-0616641|  25.59  12.202  38.254  33.114 1495.6738 15:59:48.00M
2017-11-26T09:05:33.258Z|I-OCEAN7-304-0616641|  25.59  12.202  38.217  33.078 1495.6312 15:59:53.06M
2017-11-26T09:05:38.323Z|I-OCEAN7-304-0616641|  25.59  12.202  38.207  33.069 1495.6198 15:59:58.13M
2017-11-26T09:05:43.390Z|I-OCEAN7-304-0616641|  25.56  12.202  38.206  33.068 1495.6182 16:00:03.19M
2017-11-26T09:05:48.453Z|I-OCEAN7-304-0616641|  25.62  12.202  38.210  33.071 1495.6229 16:00:08.26M
2017-11-26T09:05:53.517Z|I-OCEAN7-304-0616641|  25.62  12.202  38.181  33.043 1495.5901 16:00:13.32M
2017-11-26T09:05:58.583Z|I-OCEAN7-304-0616641|  25.62  12.201  38.181  33.044 1495.5891 16:00:18.38M