2017-11-26T09:03:01.572Z|I-OCEAN7-304-0616641|  25.55  12.204  37.216  32.113 1494.4872 15:57:21.37M
2017-11-26T09:03:06.635Z|I-OCEAN7-304-0616641|  25.62  12.204  37.222  32.119 1494.4952 15:57:26.43M
2017-11-26T09:03:11.701Z|I-OCEAN7-304-0616641|  25.62  12.204  37.222  32.119 1494.4948 15:57:31.49M
2017-11-26T09:03:16.766Z|I-OCEAN7-304-0616641|  25.62  12.203  37.197  32.095 1494.4651 15:57:36.56M
2017-11-26T09:03:21.833Z|I-OCEAN7-304-0616641|  25.61  12.203  37.625  32.507 1494.9546 15:57:41.62M
2017-11-26T09:03:26.636Z|I-OCEAN7-304-0616641|  25.63  12.203  37.947  32.817 1495.3236 15:57:46.69M
2017-11-26T09:03:31.701Z|I-OCEAN7-304-0616641|  25.61  12.202  38.096  32.961 1495.4937 15:57:51.49M
2017-11-26T09:03:36.764Z|I-OCEAN7-304-0616641|  25.61  12.203  38.145  33.008 1495.5511 15:57:56.56M
2017-11-26T09:03:41.831Z|I-OCEAN7-304-0616641|  25.61  12.203  38.144  33.007 1495.5500 15:58:01.62M
2017-11-26T09:03:46.894Z|I-OCEAN7-304-0616641|  25.61  12.203  38.207  33.068 1495.6216 15:58:06.68M
2017-11-26T09:03:51.960Z|I-OCEAN7-304-0616641|  25.61  12.203  38.207  33.068 1495.6222 15:58:11.75M
2017-11-26T09:03:57.072Z|I-OCEAN7-304-0616641|  25.61  12.203  38.201  33.062 1495.6149 15:58:16.81M