2017-11-26T09:01:00.013Z|I-OCEAN7-304-0616641| 25.57 12.205 37.119 32.020 1494.3793 15:55:19.79M 2017-11-26T09:01:05.078Z|I-OCEAN7-304-0616641| 25.57 12.205 37.155 32.054 1494.4208 15:55:24.86M 2017-11-26T09:01:10.142Z|I-OCEAN7-304-0616641| 25.60 12.205 37.133 32.033 1494.3965 15:55:29.92M 2017-11-26T09:01:15.212Z|I-OCEAN7-304-0616641| 25.60 12.205 37.140 32.039 1494.4047 15:55:35.00M 2017-11-26T09:01:20.276Z|I-OCEAN7-304-0616641| 25.67 12.203 37.152 32.053 1494.4150 15:55:40.07M 2017-11-26T09:01:25.338Z|I-OCEAN7-304-0616641| 25.59 12.203 37.131 32.033 1494.3887 15:55:45.14M 2017-11-26T09:01:30.402Z|I-OCEAN7-304-0616641| 25.61 12.203 37.131 32.033 1494.3877 15:55:50.20M 2017-11-26T09:01:35.466Z|I-OCEAN7-304-0616641| 25.62 12.202 37.130 32.032 1494.3855 15:55:55.26M 2017-11-26T09:01:40.534Z|I-OCEAN7-304-0616641| 25.60 12.202 37.131 32.034 1494.3865 15:56:00.32M 2017-11-26T09:01:45.599Z|I-OCEAN7-304-0616641| 25.60 12.202 37.107 32.011 1494.3582 15:56:05.39M 2017-11-26T09:01:50.662Z|I-OCEAN7-304-0616641| 25.60 12.201 37.098 32.002 1494.3463 15:56:10.45M 2017-11-26T09:01:55.726Z|I-OCEAN7-304-0616641| 25.63 12.201 37.098 32.003 1494.3472 15:56:15.51M