2017-11-26T09:01:00.013Z|I-OCEAN7-304-0616641|  25.57  12.205  37.119  32.020 1494.3793 15:55:19.79M
2017-11-26T09:01:05.078Z|I-OCEAN7-304-0616641|  25.57  12.205  37.155  32.054 1494.4208 15:55:24.86M
2017-11-26T09:01:10.142Z|I-OCEAN7-304-0616641|  25.60  12.205  37.133  32.033 1494.3965 15:55:29.92M
2017-11-26T09:01:15.212Z|I-OCEAN7-304-0616641|  25.60  12.205  37.140  32.039 1494.4047 15:55:35.00M
2017-11-26T09:01:20.276Z|I-OCEAN7-304-0616641|  25.67  12.203  37.152  32.053 1494.4150 15:55:40.07M
2017-11-26T09:01:25.338Z|I-OCEAN7-304-0616641|  25.59  12.203  37.131  32.033 1494.3887 15:55:45.14M
2017-11-26T09:01:30.402Z|I-OCEAN7-304-0616641|  25.61  12.203  37.131  32.033 1494.3877 15:55:50.20M
2017-11-26T09:01:35.466Z|I-OCEAN7-304-0616641|  25.62  12.202  37.130  32.032 1494.3855 15:55:55.26M
2017-11-26T09:01:40.534Z|I-OCEAN7-304-0616641|  25.60  12.202  37.131  32.034 1494.3865 15:56:00.32M
2017-11-26T09:01:45.599Z|I-OCEAN7-304-0616641|  25.60  12.202  37.107  32.011 1494.3582 15:56:05.39M
2017-11-26T09:01:50.662Z|I-OCEAN7-304-0616641|  25.60  12.201  37.098  32.002 1494.3463 15:56:10.45M
2017-11-26T09:01:55.726Z|I-OCEAN7-304-0616641|  25.63  12.201  37.098  32.003 1494.3472 15:56:15.51M